We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Singapore Dollar | FX:GBPSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.02% | 1.6931 | 1.6921 | 1.6941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.69365 | 1.6924 | 1.69345 | 0 | 06:54:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.69341 | 0.00 | -0.01% | 1.6911 | 1.6951 | 0 |
| 08 May 2024 | 1.69364 | 0.00 | -0.23% | 1.69318 | 1.6991 | 0 |
| 07 May 2024 | 1.69757 | 0.00 | 0.20% | 1.69395 | 1.7001 | 0 |
| 06 May 2024 | 1.69413 | 0.00 | 0.05% | 1.68574 | 1.69664 | 0 |
| 05 May 2024 | 1.6933 | 0.00 | 0.00% | 1.6933 | 1.6933 | 0 |
| 04 May 2024 | 1.6933 | 0.00 | -0.26% | 1.69246 | 1.70418 | 0 |
| 03 May 2024 | 1.69765 | -0.01 | -0.45% | 1.69568 | 1.7049 | 0 |
| 02 May 2024 | 1.70537 | 0.00 | 0.01% | 1.70208 | 1.70669 | 0 |
| 01 May 2024 | 1.70521 | 0.00 | -0.17% | 1.70383 | 1.7085 | 0 |
| 30 Apr 2024 | 1.70815 | 0.01 | 0.34% | 1.70197 | 1.7088 | 0 |
| 28 Apr 2024 | 1.7024 | 0.00 | 0.00% | 1.7024 | 1.7024 | 0 |
| 27 Apr 2024 | 1.7024 | 0.00 | 0.00% | 1.7024 | 1.7024 | 0 |
| 27 Apr 2024 | 1.7024 | 0.00 | 0.14% | 1.6964 | 1.7083 | 0 |
| 26 Apr 2024 | 1.69999 | 0.00 | 0.20% | 1.696 | 1.70283 | 0 |
| 25 Apr 2024 | 1.6966 | 0.00 | 0.11% | 1.69043 | 1.69813 | 0 |
| 24 Apr 2024 | 1.6948 | 0.01 | 0.76% | 1.6813 | 1.69564 | 0 |
| 23 Apr 2024 | 1.68208 | 0.00 | -0.16% | 1.677 | 1.68641 | 0 |
| 22 Apr 2024 | 1.68474 | 0.00 | 0.02% | 1.68236 | 1.68581 | 0 |
| 21 Apr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 0 |
| 20 Apr 2024 | 1.68433 | -0.01 | -0.56% | 1.6842 | 1.6964 | 0 |
| 19 Apr 2024 | 1.69385 | 0.00 | -0.01% | 1.69266 | 1.6973 | 0 |
| 18 Apr 2024 | 1.69409 | 0.00 | -0.13% | 1.6925 | 1.7004 | 0 |
| 17 Apr 2024 | 1.69634 | 0.00 | -0.02% | 1.6949 | 1.70092 | 0 |
| 16 Apr 2024 | 1.69659 | 0.00 | 0.09% | 1.69355 | 1.7003 | 0 |
| 15 Apr 2024 | 1.6951 | 0.00 | 0.00% | 1.69228 | 1.69564 | 0 |
| 14 Apr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 0 |
| 13 Apr 2024 | 1.6951 | 0.00 | -0.19% | 1.6916 | 1.70085 | 0 |
| 12 Apr 2024 | 1.69841 | 0.00 | 0.05% | 1.695 | 1.701 | 0 |
| 11 Apr 2024 | 1.69748 | -0.01 | -0.43% | 1.6956 | 1.7091 | 0 |
| 10 Apr 2024 | 1.7048 | 0.00 | -0.04% | 1.7037 | 1.7085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
