Name Symbol Market Type
Pound Sterling vs Singapore Dollar FX:GBPSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000355 -0.02% 1.75539 1.75518 1.75559 1.75745 1.75073 1.756 0 13:10:42

Sterling vs SGD (GBPSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20191.7557-0.01-0.57%1.75291.770270
22 Oct 20191.76577-0.01-0.36%1.7561.77090
21 Oct 20191.772130.000.0%1.772131.772130
20 Oct 20191.772130.000.0%1.772131.772130
19 Oct 20191.772130.020.91%1.752791.772130
18 Oct 20191.756180.00-0.07%1.74231.771420
17 Oct 20191.757490.010.44%1.7381.765020
16 Oct 20191.74970.021.35%1.726961.754140
15 Oct 20191.72633-0.01-0.31%1.7141.731430
14 Oct 20191.731620.00-0.28%1.731481.736410
13 Oct 20191.736410.000.0%1.736411.736410
12 Oct 20191.736410.031.55%1.705441.744890
11 Oct 20191.709860.021.33%1.682261.714510
10 Oct 20191.68740.00-0.12%1.68431.697040
09 Oct 20191.68939-0.01-0.47%1.684871.69780
08 Oct 20191.69740.00-0.26%1.69671.7030
07 Oct 20191.701880.000.06%1.69621.702420
06 Oct 20191.70080.000.0%1.70081.70080
05 Oct 20191.70080.00-0.16%1.693171.705020
04 Oct 20191.703530.000.04%1.696391.71310
03 Oct 20191.70290.000.02%1.69441.70630
02 Oct 20191.702580.000.23%1.69321.70870
01 Oct 20191.698660.000.02%1.69691.70630
30 Sep 20191.69840.000.02%1.697341.700060
29 Sep 20191.697990.000.0%1.697991.697990
28 Sep 20191.69799-0.01-0.33%1.69571.705180
27 Sep 20191.703550.000.0%1.699681.708650
26 Sep 20191.70351-0.01-0.8%1.70211.71860
25 Sep 20191.717230.000.27%1.70941.720
24 Sep 20191.712660.00-0.23%1.710291.71860
23 Sep 20191.716680.00-0.08%1.716551.719250
22 Sep 20191.71810.000.0%1.71811.71810
Download more Pound Sterling vs Singapore Dollar Historical Data
Your Recent History
FX
GBPSGD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 12:25:45