We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swedish Krona | FX:GBPSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0161 | -0.12% | 13.49385 | 13.4919 | 13.4958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.52925 | 13.48395 | 13.5126 | 0 | 10:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 13.50995 | -0.07 | -0.55% | 13.4976 | 13.6069 | 0 |
| 09 Feb 2025 | 13.5849 | 0.00 | 0.00% | 13.5849 | 13.5849 | 0 |
| 08 Feb 2025 | 13.5849 | 0.00 | 0.00% | 13.5849 | 13.5849 | 0 |
| 07 Feb 2025 | 13.5849 | 0.03 | 0.22% | 13.53315 | 13.6045 | 0 |
| 06 Feb 2025 | 13.55455 | -0.09 | -0.62% | 13.494 | 13.6491 | 0 |
| 05 Feb 2025 | 13.6396 | -0.06 | -0.44% | 13.60975 | 13.68915 | 0 |
| 04 Feb 2025 | 13.70005 | -0.08 | -0.60% | 13.678 | 13.8184 | 0 |
| 03 Feb 2025 | 13.7833 | -0.02 | -0.15% | 13.75165 | 13.8443 | 0 |
| 02 Feb 2025 | 13.80335 | 0.05 | 0.34% | 13.63915 | 13.9216 | 0 |
| 01 Feb 2025 | 13.7563 | 0.00 | 0.00% | 13.7563 | 13.7563 | 0 |
| 31 Jan 2025 | 13.7563 | 0.03 | 0.19% | 13.69895 | 13.76475 | 0 |
| 30 Jan 2025 | 13.73005 | 0.03 | 0.24% | 13.67705 | 13.76415 | 0 |
| 29 Jan 2025 | 13.6974 | 0.02 | 0.13% | 13.6594 | 13.71615 | 0 |
| 28 Jan 2025 | 13.68005 | -0.01 | -0.05% | 13.6659 | 13.70015 | 0 |
| 27 Jan 2025 | 13.68735 | 0.04 | 0.30% | 13.63245 | 13.7134 | 0 |
| 26 Jan 2025 | 13.6467 | 0.00 | 0.00% | 13.6467 | 13.6467 | 0 |
| 25 Jan 2025 | 13.6467 | 0.00 | 0.00% | 13.6467 | 13.6467 | 0 |
| 24 Jan 2025 | 13.6467 | 0.05 | 0.35% | 13.5443 | 13.6497 | 0 |
| 23 Jan 2025 | 13.59855 | 0.04 | 0.32% | 13.5519 | 13.61815 | 0 |
| 22 Jan 2025 | 13.55475 | -0.01 | -0.08% | 13.53565 | 13.5854 | 0 |
| 21 Jan 2025 | 13.5662 | -0.01 | -0.06% | 13.54455 | 13.6005 | 0 |
| 20 Jan 2025 | 13.5745 | -0.03 | -0.25% | 13.548 | 13.6259 | 0 |
| 19 Jan 2025 | 13.60855 | -0.02 | -0.11% | 13.5773 | 13.6262 | 0 |
| 18 Jan 2025 | 13.6242 | 0.00 | 0.00% | 13.6242 | 13.6242 | 0 |
| 17 Jan 2025 | 13.6242 | -0.02 | -0.14% | 13.589 | 13.6448 | 0 |
| 16 Jan 2025 | 13.6439 | 0.00 | -0.04% | 13.6111 | 13.66105 | 0 |
| 15 Jan 2025 | 13.6488 | 0.00 | 0.02% | 13.5999 | 13.67405 | 0 |
| 14 Jan 2025 | 13.6461 | -0.08 | -0.59% | 13.62875 | 13.72565 | 0 |
| 13 Jan 2025 | 13.7265 | 0.03 | 0.24% | 13.6531 | 13.7433 | 0 |
| 12 Jan 2025 | 13.69305 | 0.00 | 0.00% | 13.6729 | 13.71235 | 0 |
| 11 Jan 2025 | 13.6929 | 0.00 | 0.00% | 13.6929 | 13.6929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
