Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swedish Krona | FX:GBPSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.14% | 13.9334 | 13.9315 | 13.9353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 13.8914 | 13.9559 | 0 | 19:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.9534 | 0.10 | 0.74% | 13.8544 | 13.9823 | 0 |
| 19 Nov 2024 | 13.8505 | 0.02 | 0.14% | 13.8188 | 13.8868 | 0 |
| 18 Nov 2024 | 13.8317 | -0.03 | -0.22% | 13.80885 | 13.9016 | 0 |
| 17 Nov 2024 | 13.86185 | 0.00 | 0.04% | 13.8445 | 13.8864 | 0 |
| 16 Nov 2024 | 13.857 | 0.00 | 0.00% | 13.857 | 13.857 | 0 |
| 15 Nov 2024 | 13.857 | -0.07 | -0.53% | 13.84245 | 13.93115 | 0 |
| 14 Nov 2024 | 13.9304 | -0.03 | -0.22% | 13.9008 | 13.98765 | 0 |
| 13 Nov 2024 | 13.9608 | 0.07 | 0.50% | 13.8736 | 13.9788 | 0 |
| 12 Nov 2024 | 13.892 | -0.06 | -0.42% | 13.88625 | 13.9803 | 0 |
| 11 Nov 2024 | 13.9503 | -0.03 | -0.23% | 13.9455 | 14.0271 | 0 |
| 10 Nov 2024 | 13.983 | 0.01 | 0.10% | 13.7574 | 14.00675 | 0 |
| 09 Nov 2024 | 13.9692 | 0.00 | 0.00% | 13.9692 | 13.9692 | 0 |
| 08 Nov 2024 | 13.9692 | 0.09 | 0.67% | 13.88515 | 14.01095 | 0 |
| 07 Nov 2024 | 13.87575 | -0.11 | -0.76% | 13.8502 | 14.0074 | 0 |
| 06 Nov 2024 | 13.9822 | 0.03 | 0.21% | 13.9471 | 14.03315 | 0 |
| 05 Nov 2024 | 13.9527 | 0.06 | 0.44% | 13.8635 | 13.969 | 0 |
| 04 Nov 2024 | 13.8919 | 0.04 | 0.32% | 13.8119 | 13.9135 | 0 |
| 03 Nov 2024 | 13.84815 | -0.04 | -0.25% | 13.82805 | 13.8834 | 0 |
| 02 Nov 2024 | 13.8834 | 0.00 | 0.00% | 13.8834 | 13.8834 | 0 |
| 01 Nov 2024 | 13.8834 | 0.15 | 1.07% | 13.7345 | 13.9069 | 0 |
| 31 Oct 2024 | 13.7366 | -0.10 | -0.74% | 13.72875 | 13.901 | 0 |
| 30 Oct 2024 | 13.83845 | -0.01 | -0.04% | 13.8154 | 13.9107 | 0 |
| 29 Oct 2024 | 13.8437 | 0.03 | 0.24% | 13.7971 | 13.884 | 0 |
| 28 Oct 2024 | 13.81105 | 0.06 | 0.41% | 13.7366 | 13.8297 | 0 |
| 27 Oct 2024 | 13.75485 | -0.01 | -0.08% | 13.7124 | 13.7825 | 0 |
| 26 Oct 2024 | 13.7662 | 0.00 | 0.00% | 13.7662 | 13.7662 | 0 |
| 25 Oct 2024 | 13.7662 | 0.06 | 0.45% | 13.6942 | 13.7755 | 0 |
| 24 Oct 2024 | 13.7052 | 0.02 | 0.15% | 13.6785 | 13.73625 | 0 |
| 23 Oct 2024 | 13.68465 | -0.01 | -0.05% | 13.6633 | 13.75465 | 0 |
| 22 Oct 2024 | 13.691 | -0.02 | -0.16% | 13.6499 | 13.7239 | 0 |
| 21 Oct 2024 | 13.71335 | -0.02 | -0.17% | 13.6989 | 13.7518 | 0 |
| 20 Oct 2024 | 13.73685 | 0.01 | 0.04% | 13.7104 | 13.74865 | 0 |
| 19 Oct 2024 | 13.7308 | 0.00 | 0.00% | 13.7308 | 13.7308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
