Buy
Sell
Name Symbol Market Type
Pound Sterling vs Swedish Krona FX:GBPSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0124 -0.11% 11.5557 11.5507 11.5607 11.5686 11.5462 11.5698 0 05:56:12

Sterling vs SEK (GBPSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 202011.5654-0.04-0.33%11.539511.63380
08 Jul 202011.60360.060.52%11.540511.6320
07 Jul 202011.5438-0.09-0.76%11.53111.61790
06 Jul 202011.632450.00-0.04%11.595711.665750
05 Jul 202011.636850.000.0%11.6368511.636850
04 Jul 202011.636850.020.14%11.582711.64280
03 Jul 202011.62080.020.15%11.548611.6440
02 Jul 202011.603150.050.47%11.510611.62590
01 Jul 202011.548950.070.58%11.449511.56750
30 Jun 202011.4828-0.04-0.36%11.399211.53620
29 Jun 202011.5240.010.07%11.4880511.58250
28 Jun 202011.51640.000.0%11.516411.51640
27 Jun 202011.5164-0.07-0.57%11.490211.60590
26 Jun 202011.5824-0.05-0.45%11.555111.64860
25 Jun 202011.634550.010.1%11.570811.67140
24 Jun 202011.6233-0.05-0.44%11.557711.68780
23 Jun 202011.67440.00-0.02%11.632611.710350
22 Jun 202011.6767-0.02-0.19%11.66211.70050
21 Jun 202011.699050.000.0%11.6990511.699050
20 Jun 202011.699050.00-0.01%11.632511.7310
19 Jun 202011.7008-0.01-0.09%11.648611.72840
18 Jun 202011.7116-0.06-0.55%11.6820511.7890
17 Jun 202011.77650.070.57%11.692611.8260
16 Jun 202011.70920.020.15%11.664211.77370
15 Jun 202011.6914-0.01-0.1%11.6711.719350
14 Jun 202011.70360.000.0%11.703611.70360
13 Jun 202011.7036-0.04-0.33%11.661711.7420
12 Jun 202011.74280.050.4%11.640411.76080
11 Jun 202011.69570.00-0.04%11.677211.797050
10 Jun 202011.700650.000.03%11.638211.76040
Download more Pound Sterling vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPSEK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 05:11:13