We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Seychelles Rupee | FX:GBPSCR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0196 | -0.11% | 17.49982 | 16.29642 | 18.70322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.49982 | 17.49982 | 17.49982 | 0 | 11:23:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.51943 | -0.31 | -1.73% | 17.51943 | 17.90381 | 0 |
| 19 Dec 2024 | 17.82748 | 0.31 | 1.75% | 17.567 | 17.96873 | 0 |
| 18 Dec 2024 | 17.52124 | -1.61 | -8.41% | 17.52124 | 17.94633 | 0 |
| 17 Dec 2024 | 19.13007 | -0.02 | -0.11% | 19.13007 | 19.13127 | 0 |
| 16 Dec 2024 | 19.15077 | 0.06 | 0.30% | 19.02514 | 19.15184 | 0 |
| 15 Dec 2024 | 19.09348 | 1.50 | 8.50% | 19.09348 | 19.09348 | 0 |
| 14 Dec 2024 | 17.59692 | 0.00 | 0.00% | 17.59692 | 17.59692 | 0 |
| 13 Dec 2024 | 17.59692 | -0.27 | -1.50% | 17.59149 | 17.91479 | 0 |
| 12 Dec 2024 | 17.8646 | -0.12 | -0.68% | 17.8646 | 18.06476 | 0 |
| 11 Dec 2024 | 17.9871 | 0.08 | 0.46% | 17.8179 | 19.22839 | 0 |
| 10 Dec 2024 | 17.90467 | -1.25 | -6.50% | 17.90467 | 18.9088 | 0 |
| 09 Dec 2024 | 19.15023 | 1.76 | 10.13% | 19.15023 | 19.15023 | 0 |
| 08 Dec 2024 | 17.389 | 0.00 | 0.00% | 17.389 | 17.389 | 0 |
| 07 Dec 2024 | 17.389 | 0.00 | 0.00% | 17.389 | 17.389 | 0 |
| 06 Dec 2024 | 17.389 | -1.73 | -9.06% | 17.389 | 17.389 | 0 |
| 05 Dec 2024 | 19.12214 | 0.02 | 0.09% | 19.10541 | 19.12214 | 0 |
| 04 Dec 2024 | 19.10585 | 1.79 | 10.35% | 17.60754 | 19.10702 | 0 |
| 03 Dec 2024 | 17.31386 | -1.24 | -6.66% | 16.91524 | 17.31386 | 0 |
| 02 Dec 2024 | 18.5492 | 0.41 | 2.24% | 18.19234 | 18.55724 | 0 |
| 01 Dec 2024 | 18.1427 | 0.00 | 0.00% | 18.1427 | 18.1427 | 0 |
| 30 Nov 2024 | 18.1427 | 0.77 | 4.44% | 18.1427 | 19.21973 | 0 |
| 29 Nov 2024 | 17.37094 | 0.05 | 0.27% | 17.22135 | 17.54856 | 0 |
| 28 Nov 2024 | 17.3242 | 0.14 | 0.79% | 17.09603 | 17.34187 | 0 |
| 27 Nov 2024 | 17.18834 | 0.10 | 0.56% | 16.52494 | 17.34609 | 0 |
| 26 Nov 2024 | 17.0923 | 0.04 | 0.24% | 17.05169 | 17.18176 | 0 |
| 25 Nov 2024 | 17.05212 | -0.11 | -0.66% | 17.05212 | 17.15394 | 0 |
| 24 Nov 2024 | 17.16554 | 0.00 | 0.00% | 17.16554 | 17.16554 | 0 |
| 23 Nov 2024 | 17.16554 | 0.02 | 0.10% | 17.13771 | 17.89286 | 0 |
| 22 Nov 2024 | 17.14777 | 0.21 | 1.24% | 17.14777 | 17.14777 | 0 |
| 21 Nov 2024 | 16.93742 | -0.30 | -1.72% | 16.93742 | 17.27157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
