We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Saudi Riyal | FX:GBPSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -0.04% | 4.66346 | 4.65749 | 4.66943 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.67439 | 4.65074 | 4.66863 | 0 | 16:22:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4.66531 | -0.01 | -0.19% | 4.65743 | 4.67092 | 0 |
| 27 Jan 2025 | 4.6743 | -0.01 | -0.18% | 4.66127 | 4.69757 | 0 |
| 26 Jan 2025 | 4.68277 | 0.00 | 0.00% | 4.68277 | 4.68277 | 0 |
| 25 Jan 2025 | 4.68277 | 0.00 | 0.00% | 4.68277 | 4.68277 | 0 |
| 24 Jan 2025 | 4.68277 | 0.05 | 1.08% | 4.64268 | 4.68792 | 0 |
| 23 Jan 2025 | 4.63275 | 0.01 | 0.30% | 4.61189 | 4.64067 | 0 |
| 22 Jan 2025 | 4.61886 | -0.01 | -0.15% | 4.61754 | 4.6417 | 0 |
| 21 Jan 2025 | 4.6259 | 0.00 | -0.03% | 4.58902 | 4.63407 | 0 |
| 20 Jan 2025 | 4.62751 | 0.07 | 1.46% | 4.56537 | 4.63121 | 0 |
| 19 Jan 2025 | 4.56081 | 0.00 | 0.00% | 4.56081 | 4.56081 | 0 |
| 18 Jan 2025 | 4.56081 | 0.01 | 0.13% | 4.55488 | 4.56081 | 0 |
| 17 Jan 2025 | 4.55488 | -0.04 | -0.77% | 4.55488 | 4.58695 | 0 |
| 16 Jan 2025 | 4.59036 | 0.00 | -0.08% | 4.56863 | 4.59802 | 0 |
| 15 Jan 2025 | 4.59392 | 0.01 | 0.27% | 4.57359 | 4.61836 | 0 |
| 14 Jan 2025 | 4.58151 | -0.01 | -0.24% | 4.55862 | 4.59437 | 0 |
| 13 Jan 2025 | 4.59277 | 0.00 | 0.00% | 4.54279 | 4.59867 | 0 |
| 12 Jan 2025 | 4.59261 | 0.00 | 0.00% | 4.59261 | 4.59261 | 0 |
| 11 Jan 2025 | 4.59261 | 0.01 | 0.30% | 4.57872 | 4.59261 | 0 |
| 10 Jan 2025 | 4.57872 | -0.04 | -0.83% | 4.5771 | 4.62479 | 0 |
| 09 Jan 2025 | 4.61706 | -0.02 | -0.50% | 4.59583 | 4.63121 | 0 |
| 08 Jan 2025 | 4.64017 | -0.04 | -0.94% | 4.6273 | 4.68955 | 0 |
| 07 Jan 2025 | 4.68409 | -0.01 | -0.27% | 4.68319 | 4.71864 | 0 |
| 06 Jan 2025 | 4.69678 | 0.03 | 0.70% | 4.66762 | 4.71215 | 0 |
| 05 Jan 2025 | 4.6643 | 0.00 | 0.00% | 4.6643 | 4.6643 | 0 |
| 04 Jan 2025 | 4.6643 | 0.00 | -0.02% | 4.6643 | 4.66525 | 0 |
| 03 Jan 2025 | 4.66525 | 0.02 | 0.37% | 4.65297 | 4.66951 | 0 |
| 02 Jan 2025 | 4.64817 | -0.05 | -1.13% | 4.6381 | 4.70632 | 0 |
| 01 Jan 2025 | 4.7014 | -0.01 | -0.27% | 4.7014 | 4.7014 | 0 |
| 31 Dec 2024 | 4.71432 | 0.00 | 0.00% | 4.71432 | 4.71432 | 0 |
| 30 Dec 2024 | 4.71432 | 0.01 | 0.15% | 4.69911 | 4.73304 | 0 |
| 29 Dec 2024 | 4.70703 | 0.00 | 0.00% | 4.70703 | 4.70703 | 0 |
| 28 Dec 2024 | 4.70703 | -0.01 | -0.30% | 4.70703 | 4.72122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
