[ADVERT]
Name Symbol Market Type
Pound Sterling vs Saudi Riyal FX:GBPSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00535 -0.1% 5.14801 5.14215 5.15386 5.14801 5.14801 5.14801 0 02:00:06

Sterling vs SAR (GBPSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20215.153360.000.0%5.153365.153360
19 Sep 20215.153360.000.0%5.153365.153360
18 Sep 20215.15336-0.02-0.43%5.148415.18080
17 Sep 20215.1756-0.02-0.37%5.162145.189830
16 Sep 20215.194680.020.32%5.178235.195840
15 Sep 20215.17822-0.01-0.24%5.176945.216220
14 Sep 20215.190590.000.04%5.164255.194910
13 Sep 20215.188270.000.0%5.188275.188270
12 Sep 20215.188270.000.0%5.188275.188270
11 Sep 20215.188270.00-0.05%5.186415.208850
10 Sep 20215.1910.030.53%5.159925.199090
09 Sep 20215.163490.00-0.09%5.15185.169330
08 Sep 20215.16814-0.02-0.41%5.16455.193240
07 Sep 20215.189160.00-0.03%5.182775.198270
06 Sep 20215.190970.000.0%5.190975.190970
05 Sep 20215.190970.000.0%5.190975.190970
04 Sep 20215.190970.000.03%5.183525.209180
03 Sep 20215.189210.020.48%5.164545.190180
02 Sep 20215.164610.010.1%5.150495.173980
01 Sep 20215.15930.000.01%5.156465.176330
31 Aug 20215.158750.00-0.03%5.153775.165730
30 Aug 20215.160060.000.0%5.160065.160060
29 Aug 20215.160060.000.0%5.160065.160060
28 Aug 20215.160060.020.39%5.137045.16730
27 Aug 20215.13986-0.02-0.43%5.136595.159170
26 Aug 20215.162170.010.28%5.137295.162770
25 Aug 20215.147860.000.01%5.135895.155020
24 Aug 20215.147550.030.62%5.113415.14930
23 Aug 20215.115690.000.0%5.115695.115690
22 Aug 20215.115690.010.17%5.107145.115690
21 Aug 20215.10714-0.01-0.1%5.101625.113370
Download more Pound Sterling vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPSAR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:07:49