We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Russian Ruble | FX:GBPRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.1303 | 116.12494 | 116.13566 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Mar 2025 | 112.31432 | 0.00 | 0.00% | 112.31432 | 112.31432 | 0 |
| 07 Mar 2025 | 112.31432 | -2.37 | -2.07% | 112.18485 | 115.63603 | 0 |
| 06 Mar 2025 | 114.68703 | -1.84 | -1.58% | 114.5608 | 116.75483 | 0 |
| 05 Mar 2025 | 116.5251 | 1.72 | 1.50% | 114.23672 | 116.62603 | 0 |
| 04 Mar 2025 | 114.80702 | 0.88 | 0.77% | 112.96913 | 114.87314 | 0 |
| 03 Mar 2025 | 113.92572 | 2.46 | 2.20% | 111.41999 | 114.25344 | 0 |
| 02 Mar 2025 | 111.46938 | -0.86 | -0.76% | 111.34539 | 112.32748 | 0 |
| 01 Mar 2025 | 112.32748 | 0.00 | 0.00% | 112.32748 | 112.32748 | 0 |
| 28 Feb 2025 | 112.32748 | 1.83 | 1.65% | 110.28033 | 112.75364 | 0 |
| 27 Feb 2025 | 110.50043 | 0.40 | 0.36% | 109.84724 | 110.8695 | 0 |
| 26 Feb 2025 | 110.1023 | 0.35 | 0.32% | 108.04476 | 110.34976 | 0 |
| 25 Feb 2025 | 109.75219 | -0.95 | -0.86% | 108.81615 | 110.90239 | 0 |
| 24 Feb 2025 | 110.70393 | -1.02 | -0.92% | 110.70393 | 112.25417 | 0 |
| 23 Feb 2025 | 111.72829 | 0.00 | 0.00% | 111.72829 | 111.72829 | 0 |
| 22 Feb 2025 | 111.72829 | 0.00 | 0.00% | 111.72829 | 111.72829 | 0 |
| 21 Feb 2025 | 111.72829 | -0.62 | -0.55% | 110.40403 | 113.07634 | 0 |
| 20 Feb 2025 | 112.35115 | -0.40 | -0.36% | 110.80333 | 112.9401 | 0 |
| 19 Feb 2025 | 112.75503 | -2.82 | -2.44% | 111.72919 | 115.60462 | 0 |
| 18 Feb 2025 | 115.57441 | 0.09 | 0.08% | 114.71802 | 116.51085 | 0 |
| 17 Feb 2025 | 115.48241 | 0.77 | 0.67% | 114.25078 | 116.30584 | 0 |
| 16 Feb 2025 | 114.71567 | 0.00 | 0.00% | 114.71567 | 114.71567 | 0 |
| 15 Feb 2025 | 114.71567 | 0.00 | 0.00% | 114.71567 | 114.71567 | 0 |
| 14 Feb 2025 | 114.71567 | -2.78 | -2.36% | 112.32283 | 116.3262 | 0 |
| 13 Feb 2025 | 117.49395 | 0.47 | 0.40% | 117.38398 | 117.64371 | 0 |
| 12 Feb 2025 | 117.02819 | -3.09 | -2.57% | 115.62233 | 120.15018 | 0 |
| 11 Feb 2025 | 120.11712 | 0.70 | 0.59% | 118.46154 | 120.13657 | 0 |
| 10 Feb 2025 | 119.41315 | -0.82 | -0.68% | 119.3745 | 121.49084 | 0 |
| 09 Feb 2025 | 120.22881 | 0.00 | 0.00% | 120.22881 | 120.22881 | 0 |
| 08 Feb 2025 | 120.22881 | 0.00 | 0.00% | 120.22881 | 120.22881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
