We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Russian Ruble | FX:GBPRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5446 | -0.47% | 115.44957 | 115.43706 | 115.46208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.44957 | 115.25252 | 115.25252 | 0 | 19:24:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 115.99417 | -0.61 | -0.52% | 115.99417 | 116.60324 | 0 |
| 24 Apr 2024 | 116.60324 | 1.75 | 1.53% | 114.85114 | 116.60324 | 0 |
| 23 Apr 2024 | 114.85114 | -1.43 | -1.23% | 114.85114 | 116.27777 | 0 |
| 22 Apr 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 0 |
| 21 Apr 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 0 |
| 20 Apr 2024 | 116.27777 | -0.82 | -0.70% | 116.27777 | 117.09907 | 0 |
| 19 Apr 2024 | 117.09907 | 0.05 | 0.04% | 116.85032 | 117.33403 | 0 |
| 18 Apr 2024 | 117.05103 | 0.00 | 0.00% | 117.05103 | 117.05103 | 0 |
| 17 Apr 2024 | 117.05103 | 0.64 | 0.55% | 116.41468 | 117.05103 | 0 |
| 16 Apr 2024 | 116.41468 | 0.24 | 0.20% | 116.17701 | 116.41468 | 0 |
| 15 Apr 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 0 |
| 14 Apr 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 0 |
| 13 Apr 2024 | 116.17701 | -0.22 | -0.19% | 116.17701 | 116.3927 | 0 |
| 12 Apr 2024 | 116.3927 | 0.00 | 0.00% | 116.3927 | 116.3927 | 0 |
| 11 Apr 2024 | 116.3927 | -1.29 | -1.10% | 116.3927 | 117.68282 | 0 |
| 10 Apr 2024 | 117.68282 | 0.45 | 0.39% | 117.23129 | 117.68282 | 0 |
| 09 Apr 2024 | 117.23129 | 0.29 | 0.25% | 116.93971 | 117.23129 | 0 |
| 08 Apr 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 0 |
| 07 Apr 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 0 |
| 06 Apr 2024 | 116.93971 | -0.29 | -0.24% | 116.68916 | 117.22612 | 0 |
| 05 Apr 2024 | 117.22612 | 0.29 | 0.24% | 116.94002 | 117.22612 | 0 |
| 04 Apr 2024 | 116.94002 | 1.03 | 0.89% | 116.3427 | 116.94002 | 0 |
| 03 Apr 2024 | 115.91163 | 0.14 | 0.12% | 115.76768 | 115.91163 | 0 |
| 02 Apr 2024 | 115.76768 | -1.14 | -0.97% | 115.76768 | 116.90707 | 0 |
| 01 Apr 2024 | 116.90707 | 0.00 | 0.00% | 116.90707 | 116.90707 | 0 |
| 30 Mar 2024 | 116.90707 | 0.00 | 0.00% | 116.90707 | 116.90707 | 0 |
| 29 Mar 2024 | 116.90707 | 0.06 | 0.05% | 116.84782 | 116.90707 | 0 |
| 28 Mar 2024 | 116.84782 | 0.03 | 0.03% | 116.81534 | 116.84782 | 0 |
| 27 Mar 2024 | 116.81534 | 0.02 | 0.02% | 116.7445 | 116.84061 | 0 |
| 26 Mar 2024 | 116.79168 | -0.16 | -0.13% | 116.78852 | 116.94749 | 0 |
| 25 Mar 2024 | 116.94749 | 0.93 | 0.80% | 116.01858 | 116.94749 | 0 |
| 24 Mar 2024 | 116.01858 | 0.00 | 0.00% | 116.01858 | 116.01858 | 0 |
| 23 Mar 2024 | 116.01858 | 0.00 | 0.00% | 116.01858 | 116.01858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
