Buy
Sell
Name Symbol Market Type
Pound Sterling vs Russian Ruble FX:GBPRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 102.73117 102.68587 102.77647 102.73117 102.73117 0 00:00:00

Sterling vs RUB (GBPRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 2020102.731170.760.74%101.72122103.153910
29 Oct 2020101.97601-0.75-0.73%101.71703103.549380
28 Oct 2020102.727061.971.96%100.91484102.908220
27 Oct 2020100.753911.201.21%99.29999100.938830
26 Oct 202099.553290.140.14%98.89788100.058830
25 Oct 202099.416030.000.0%99.4160399.416030
24 Oct 202099.416030.000.0%99.4160399.416030
23 Oct 202099.41603-0.72-0.72%99.17272100.405870
22 Oct 2020100.13325-0.61-0.61%99.93355101.709370
21 Oct 2020100.745140.590.59%100.13377101.160310
20 Oct 2020100.15181-0.35-0.35%99.97911101.09650
19 Oct 2020100.50210.280.28%100.44563101.37780
18 Oct 2020100.21734-0.27-0.27%100.21734100.488980
17 Oct 2020100.488980.000.0%100.48898100.488980
16 Oct 2020100.48898-0.08-0.08%100.42041101.352590
15 Oct 2020100.56723-0.59-0.58%100.33021101.543470
14 Oct 2020101.157151.481.49%99.38091101.239880
13 Oct 202099.67444-0.97-0.96%99.4272100.87950
12 Oct 2020100.644350.490.49%100.09449100.857550
11 Oct 2020100.156240.000.0%99.99935100.232050
10 Oct 2020100.154860.000.0%100.15486100.154860
09 Oct 2020100.154860.170.17%99.54331100.241340
08 Oct 202099.98047-0.93-0.92%99.87683101.247180
07 Oct 2020100.90667-0.12-0.12%100.36743101.176250
06 Oct 2020101.03101-0.48-0.47%100.57398102.132690
05 Oct 2020101.511940.440.44%100.44074102.258960
04 Oct 2020101.07115-0.07-0.07%101.07115101.166150
03 Oct 2020101.139670.000.0%101.13967101.139670
02 Oct 2020101.139671.621.63%99.6407499.640740
01 Oct 202099.51631-0.92-0.91%100.5565100.55650
Download more Pound Sterling vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPRUB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 10:25:12