We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Russian Ruble | FX:GBPRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0135 | 0.01% | 120.13065 | 120.12525 | 120.13606 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.15018 | 120.11238 | 120.12813 | 0 | 06:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 120.11712 | 0.70 | 0.59% | 118.46154 | 120.13657 | 0 |
| 10 Feb 2025 | 119.41315 | -0.82 | -0.68% | 119.3745 | 121.49084 | 0 |
| 09 Feb 2025 | 120.22881 | 0.00 | 0.00% | 120.22881 | 120.22881 | 0 |
| 08 Feb 2025 | 120.22881 | 0.00 | 0.00% | 120.22881 | 120.22881 | 0 |
| 07 Feb 2025 | 120.22881 | -0.07 | -0.06% | 120.10418 | 121.87187 | 0 |
| 06 Feb 2025 | 120.30171 | -2.23 | -1.82% | 119.87598 | 122.41466 | 0 |
| 05 Feb 2025 | 122.53234 | -3.11 | -2.47% | 121.81453 | 125.83852 | 0 |
| 04 Feb 2025 | 125.64076 | 1.64 | 1.32% | 122.78102 | 125.77476 | 0 |
| 03 Feb 2025 | 124.00391 | 1.43 | 1.16% | 122.17101 | 124.23928 | 0 |
| 02 Feb 2025 | 122.57782 | 0.34 | 0.28% | 121.90656 | 123.10883 | 0 |
| 01 Feb 2025 | 122.23526 | 0.00 | 0.00% | 122.23526 | 122.23526 | 0 |
| 31 Jan 2025 | 122.23526 | -0.13 | -0.10% | 121.37026 | 122.90845 | 0 |
| 30 Jan 2025 | 122.36126 | -1.25 | -1.01% | 121.27465 | 123.55123 | 0 |
| 29 Jan 2025 | 123.6125 | 1.70 | 1.40% | 121.70085 | 124.02993 | 0 |
| 28 Jan 2025 | 121.90846 | 0.58 | 0.48% | 121.07786 | 122.78488 | 0 |
| 27 Jan 2025 | 121.33046 | -0.66 | -0.54% | 120.7927 | 122.68067 | 0 |
| 26 Jan 2025 | 121.98766 | 0.00 | 0.00% | 121.98766 | 121.98766 | 0 |
| 25 Jan 2025 | 121.98766 | 0.00 | 0.00% | 121.98766 | 121.98766 | 0 |
| 24 Jan 2025 | 121.98766 | -1.38 | -1.12% | 121.48197 | 124.01068 | 0 |
| 23 Jan 2025 | 123.36448 | 1.15 | 0.94% | 121.73217 | 123.75723 | 0 |
| 22 Jan 2025 | 122.21679 | -0.51 | -0.42% | 120.72477 | 122.84814 | 0 |
| 21 Jan 2025 | 122.72913 | -1.81 | -1.46% | 121.40221 | 124.61557 | 0 |
| 20 Jan 2025 | 124.54252 | -0.52 | -0.41% | 123.91673 | 125.58684 | 0 |
| 19 Jan 2025 | 125.05777 | 0.37 | 0.29% | 124.55503 | 125.15844 | 0 |
| 18 Jan 2025 | 124.69007 | 0.30 | 0.24% | 124.39096 | 124.69007 | 0 |
| 17 Jan 2025 | 124.39096 | -2.39 | -1.89% | 124.29537 | 126.65667 | 0 |
| 16 Jan 2025 | 126.78237 | 1.29 | 1.03% | 124.69579 | 126.90241 | 0 |
| 15 Jan 2025 | 125.48803 | 0.94 | 0.76% | 124.38211 | 126.51834 | 0 |
| 14 Jan 2025 | 124.54514 | -1.14 | -0.91% | 124.48122 | 126.29072 | 0 |
| 13 Jan 2025 | 125.68993 | 1.49 | 1.20% | 123.94828 | 125.86313 | 0 |
| 12 Jan 2025 | 124.19717 | 0.12 | 0.10% | 123.94999 | 124.42254 | 0 |
| 11 Jan 2025 | 124.07706 | 0.00 | 0.00% | 124.07706 | 125.92536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
