Name Symbol Market Type
Pound Sterling vs Romanian New Leu FX:GBPRON Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.008381 0.15% 5.57064 5.56772 5.57357 5.57585 5.55217 5.56092 0 21:40:28

Sterling vs RON (GBPRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20195.562260.000.04%5.546935.562680
12 Nov 20195.559980.010.21%5.536195.564110
11 Nov 20195.54860.020.38%5.526145.563460
10 Nov 20195.527820.000.07%5.523765.527820
09 Nov 20195.523760.000.0%5.523765.523760
08 Nov 20195.523760.000.06%5.515165.540290
07 Nov 20195.5202-0.01-0.16%5.499425.532880
06 Nov 20195.529150.00-0.03%5.525135.540160
05 Nov 20195.530560.030.47%5.496785.538050
04 Nov 20195.504920.000.05%5.498065.512890
03 Nov 20195.502250.00-0.08%5.502255.506920
02 Nov 20195.506920.000.0%5.506925.506920
01 Nov 20195.50692-0.01-0.14%5.506545.531820
31 Oct 20195.514550.010.19%5.506295.531960
30 Oct 20195.504040.00-0.05%5.502635.52380
29 Oct 20195.50670.00-0.02%5.497365.526930
28 Oct 20195.507850.010.12%5.49535.519640
27 Oct 20195.501480.00-0.02%5.501485.502680
26 Oct 20195.502680.000.0%5.502685.502680
25 Oct 20195.502680.000.05%5.485965.50630
24 Oct 20195.49994-0.02-0.35%5.490925.527960
23 Oct 20195.519060.000.08%5.497555.521730
22 Oct 20195.51492-0.02-0.35%5.506975.552750
21 Oct 20195.534340.020.28%5.502955.545540
20 Oct 20195.518770.000.0%5.518775.518770
19 Oct 20195.518770.000.0%5.518775.518770
18 Oct 20195.518770.020.37%5.48965.524660
17 Oct 20195.49827-0.01-0.1%5.467065.542360
16 Oct 20195.503840.010.11%5.46125.531110
15 Oct 20195.498060.061.13%5.435365.510940
14 Oct 20195.436480.010.12%5.400355.453250
13 Oct 20195.42988-0.02-0.38%5.414985.450650
12 Oct 20195.450650.000.0%5.450655.450650
Download more Pound Sterling vs Romanian New Leu Historical Data
Your Recent History
FX
GBPRON
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 22:02:04