We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Romanian New Leu | FX:GBPRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 5.97777 | 5.97476 | 5.98077 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97777 | 5.97777 | 5.97777 | 0 | 02:37:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.97823 | -0.04 | -0.65% | 5.97705 | 6.0169 | 0 |
| 12 Dec 2024 | 6.01743 | -0.01 | -0.25% | 6.00967 | 6.03709 | 0 |
| 11 Dec 2024 | 6.03223 | 0.00 | 0.04% | 6.02072 | 6.0385 | 0 |
| 10 Dec 2024 | 6.02978 | 0.02 | 0.41% | 6.00372 | 6.03155 | 0 |
| 09 Dec 2024 | 6.00519 | 0.01 | 0.19% | 5.99115 | 6.01264 | 0 |
| 08 Dec 2024 | 5.99361 | 0.00 | 0.00% | 5.99361 | 5.99361 | 0 |
| 07 Dec 2024 | 5.99361 | 0.00 | 0.00% | 5.99361 | 5.99361 | 0 |
| 06 Dec 2024 | 5.99361 | -0.01 | -0.10% | 5.98875 | 6.00822 | 0 |
| 05 Dec 2024 | 5.9996 | -0.01 | -0.24% | 5.99582 | 6.01624 | 0 |
| 04 Dec 2024 | 6.01388 | 0.01 | 0.24% | 5.99765 | 6.01921 | 0 |
| 03 Dec 2024 | 5.99969 | 0.00 | 0.00% | 5.98736 | 6.005 | 0 |
| 02 Dec 2024 | 5.99976 | 0.01 | 0.16% | 5.99757 | 6.01784 | 0 |
| 01 Dec 2024 | 5.98993 | 0.00 | -0.03% | 5.98683 | 5.99157 | 0 |
| 30 Nov 2024 | 5.99157 | 0.00 | 0.01% | 5.98147 | 5.99157 | 0 |
| 29 Nov 2024 | 5.99072 | 0.01 | 0.12% | 5.97399 | 5.99132 | 0 |
| 28 Nov 2024 | 5.98357 | 0.01 | 0.21% | 5.96787 | 5.9845 | 0 |
| 27 Nov 2024 | 5.971 | 0.01 | 0.10% | 5.95728 | 5.97203 | 0 |
| 26 Nov 2024 | 5.96512 | 0.01 | 0.09% | 5.95023 | 5.96761 | 0 |
| 25 Nov 2024 | 5.95963 | -0.03 | -0.46% | 5.95258 | 5.98801 | 0 |
| 24 Nov 2024 | 5.98737 | 0.00 | 0.00% | 5.98737 | 5.98737 | 0 |
| 23 Nov 2024 | 5.98737 | 0.00 | 0.05% | 5.9773 | 5.98737 | 0 |
| 22 Nov 2024 | 5.98413 | 0.00 | 0.04% | 5.96298 | 6.01855 | 0 |
| 21 Nov 2024 | 5.98177 | 0.01 | 0.19% | 5.96728 | 5.9826 | 0 |
| 20 Nov 2024 | 5.97068 | 0.02 | 0.28% | 5.9578 | 5.98647 | 0 |
| 19 Nov 2024 | 5.95427 | 0.00 | 0.01% | 5.94267 | 5.97043 | 0 |
| 18 Nov 2024 | 5.95359 | -0.01 | -0.17% | 5.94362 | 5.96531 | 0 |
| 17 Nov 2024 | 5.96377 | 0.00 | 0.06% | 5.96 | 5.96914 | 0 |
| 16 Nov 2024 | 5.96 | 0.01 | 0.09% | 5.96 | 5.96 | 0 |
| 15 Nov 2024 | 5.95465 | -0.03 | -0.44% | 5.95465 | 5.98386 | 0 |
| 14 Nov 2024 | 5.98091 | -0.01 | -0.10% | 5.97887 | 5.98999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
