Buy
Sell
Name Symbol Market Type
Pound Sterling vs Romanian New Leu FX:GBPRON Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.42925 5.42645 5.43206 5.42925 5.42925 0.00 0 01:00:00

Sterling vs RON (GBPRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20205.429250.000.0%5.429255.429250
06 Jun 20205.429250.050.92%5.37255.445190
05 Jun 20205.37966-0.02-0.45%5.373225.417180
04 Jun 20205.40413-0.03-0.5%5.397285.440750
03 Jun 20205.43123-0.02-0.32%5.422435.462250
02 Jun 20205.448510.061.12%5.389425.457090
01 Jun 20205.388190.010.18%5.378765.388190
31 May 20205.378760.000.0%5.378765.378760
30 May 20205.37876-0.01-0.14%5.349195.398340
29 May 20205.38640.00-0.04%5.384735.404550
28 May 20205.3888-0.05-0.93%5.383825.44830
27 May 20205.439430.020.41%5.415595.453910
26 May 20205.417250.010.25%5.404845.422550
25 May 20205.403810.00-0.03%5.403815.405510
24 May 20205.405510.000.0%5.405515.405510
23 May 20205.405510.000.04%5.397125.424450
22 May 20205.403240.010.13%5.380215.41060
21 May 20205.39629-0.03-0.63%5.390345.429970
20 May 20205.430580.020.44%5.405895.440880
19 May 20205.40663-0.01-0.18%5.402385.442070
18 May 20205.416140.000.0%5.4165.416140
17 May 20205.4160.000.0%5.4165.4160
16 May 20205.416-0.06-1.16%5.4165.474690
15 May 20205.479350.010.19%5.451585.486030
14 May 20205.469120.010.23%5.446955.488370
13 May 20205.4564-0.05-0.9%5.452015.513990
12 May 20205.50611-0.02-0.29%5.486915.537110
11 May 20205.522050.000.0%5.522055.522050
10 May 20205.522050.000.0%5.522055.522050
09 May 20205.522050.010.19%5.506925.543480
08 May 20205.511740.000.08%5.49355.542080
Download more Pound Sterling vs Romanian New Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPRON
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 10:52:00