Buy
Sell
Name Symbol Market Type
Pound Sterling vs Qatari Rial FX:GBPQAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.53871 4.53684 4.54058 4.53871 4.53871 0.00 0 01:00:00

Sterling vs QAR (GBPQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 20204.538710.00-0.02%4.53734.539620
03 Jul 20204.539620.00-0.08%4.537984.54790
02 Jul 20204.543160.051.06%4.495344.543380
01 Jul 20204.495340.020.39%4.477924.495340
30 Jun 20204.47792-0.02-0.38%4.477924.494850
29 Jun 20204.494850.000.0%4.494854.494850
28 Jun 20204.494850.000.0%4.494854.494850
27 Jun 20204.49485-0.03-0.62%4.494854.522980
26 Jun 20204.52298-0.02-0.4%4.520234.541340
25 Jun 20204.54134-0.02-0.38%4.541344.558460
24 Jun 20204.558460.030.6%4.53124.558690
23 Jun 20204.53120.030.76%4.497114.53120
22 Jun 20204.497110.000.0%4.497114.497110
21 Jun 20204.497110.000.0%4.497114.497110
20 Jun 20204.49711-0.03-0.59%4.497114.523940
19 Jun 20204.52394-0.04-0.88%4.523944.564060
18 Jun 20204.56406-0.01-0.27%4.564064.568640
17 Jun 20204.576450.000.0%4.576254.603560
16 Jun 20204.576250.030.65%4.546794.578120
15 Jun 20204.546790.000.0%4.546794.546790
14 Jun 20204.546790.000.0%4.546794.546790
13 Jun 20204.54679-0.04-0.91%4.546794.588530
12 Jun 20204.58853-0.06-1.21%4.588534.644840
11 Jun 20204.644840.010.14%4.638514.644980
10 Jun 20204.638510.010.32%4.611784.638510
09 Jun 20204.623610.010.26%4.611514.623610
08 Jun 20204.611510.000.0%4.611514.611510
07 Jun 20204.611510.00-0.05%4.611514.611510
06 Jun 20204.613770.030.63%4.584814.620410
05 Jun 20204.584810.010.11%4.569474.590
Download more Pound Sterling vs Qatari Rial Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPQAR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 16:22:19