Buy
Sell
Name Symbol Market Type
Pound Sterling vs Qatari Rial FX:GBPQAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.03022 5.02884 5.0316 5.03022 5.03022 0 01:00:00

Sterling vs QAR (GBPQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20215.030220.000.0%5.030225.030220
20 Jun 20215.030220.000.0%5.030225.030220
19 Jun 20215.03022-0.05-0.98%5.025925.079980
18 Jun 20215.07998-0.06-1.13%5.072625.137940
17 Jun 20215.137940.010.2%5.127815.137940
16 Jun 20215.12781-0.01-0.24%5.126735.14030
15 Jun 20215.14030.000.07%5.136455.140580
14 Jun 20215.136450.000.0%5.136455.136450
13 Jun 20215.136450.000.0%5.136455.136450
12 Jun 20215.13645-0.01-0.23%5.136455.163370
11 Jun 20215.148440.000.07%5.145025.148440
10 Jun 20215.14502-0.01-0.16%5.145025.153210
09 Jun 20215.15321-0.01-0.19%5.152865.163070
08 Jun 20215.163070.010.14%5.155985.163070
07 Jun 20215.155980.000.0%5.155985.155980
06 Jun 20215.155980.000.0%5.155985.155980
05 Jun 20215.155980.020.39%5.135765.156410
04 Jun 20215.13576-0.02-0.46%5.135225.159490
03 Jun 20215.159490.000.02%5.158325.162710
02 Jun 20215.158320.00-0.06%5.157235.162270
01 Jun 20215.161320.000.0%5.161325.161320
31 May 20215.161320.000.0%5.161325.161320
30 May 20215.161320.000.0%5.161325.161320
29 May 20215.161320.00-0.01%5.161325.161680
28 May 20215.161680.020.35%5.143715.165860
27 May 20215.143710.000.06%5.140845.147490
26 May 20215.14084-0.01-0.2%5.140845.150950
25 May 20215.150950.00-0.01%5.150345.157220
24 May 20215.151640.000.0%5.151645.151640
23 May 20215.151640.000.0%5.151645.151640
22 May 20215.15164-0.01-0.22%5.151255.173330
Download more Pound Sterling vs Qatari Rial Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPQAR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 04:35:55