We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Qatari Rial | FX:GBPQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.6421 | 4.63955 | 4.64465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 20 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 19 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 18 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 17 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 16 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 15 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 14 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 13 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 12 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 11 Dec 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 0 |
| 10 Dec 2024 | 4.6421 | -0.01 | -0.14% | 4.6421 | 4.64842 | 0 |
| 09 Dec 2024 | 4.64842 | 0.01 | 0.14% | 4.64174 | 4.64842 | 0 |
| 08 Dec 2024 | 4.64174 | 0.00 | 0.00% | 4.64174 | 4.64174 | 0 |
| 07 Dec 2024 | 4.64174 | 0.00 | 0.00% | 4.64174 | 4.64174 | 0 |
| 06 Dec 2024 | 4.64174 | 0.00 | -0.04% | 4.64174 | 4.64174 | 0 |
| 05 Dec 2024 | 4.6437 | 0.02 | 0.45% | 4.6228 | 4.6437 | 0 |
| 04 Dec 2024 | 4.6228 | 0.01 | 0.14% | 4.61622 | 4.63019 | 0 |
| 03 Dec 2024 | 4.61622 | 0.01 | 0.27% | 4.60385 | 4.62246 | 0 |
| 02 Dec 2024 | 4.60385 | -0.03 | -0.64% | 4.59961 | 4.63333 | 0 |
| 01 Dec 2024 | 4.63333 | 0.00 | 0.00% | 4.63333 | 4.63333 | 0 |
| 30 Nov 2024 | 4.63333 | 0.00 | 0.00% | 4.63333 | 4.63333 | 0 |
| 29 Nov 2024 | 4.63333 | 0.07 | 1.51% | 4.56436 | 4.63333 | 0 |
| 28 Nov 2024 | 4.56436 | 0.00 | 0.00% | 4.56436 | 4.56436 | 0 |
| 27 Nov 2024 | 4.56436 | 0.00 | 0.00% | 4.56436 | 4.56436 | 0 |
| 26 Nov 2024 | 4.56436 | -0.01 | -0.31% | 4.56436 | 4.57833 | 0 |
| 25 Nov 2024 | 4.57833 | 0.02 | 0.41% | 4.55946 | 4.57833 | 0 |
| 24 Nov 2024 | 4.55946 | 0.00 | 0.00% | 4.55946 | 4.55946 | 0 |
| 23 Nov 2024 | 4.55946 | 0.00 | 0.00% | 4.55946 | 4.55946 | 0 |
| 22 Nov 2024 | 4.55946 | -0.03 | -0.64% | 4.55946 | 4.58862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
