Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Paraguayan Guarani | FX:GBPPYG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.72 | -0.20% | 10,321.031 | 10,165.683 | 10,476.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,362.029 | 10,321.031 | 10,362.029 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10,341.752 | 17.91 | 0.17% | 10,326.431 | 10,341.752 | 0 |
| 24 Mar 2025 | 10,323.838 | -27.65 | -0.27% | 10,323.838 | 10,357.30 | 0 |
| 23 Mar 2025 | 10,351.492 | 0.00 | 0.00% | 10,351.492 | 10,351.492 | 0 |
| 22 Mar 2025 | 10,351.492 | -1.05 | -0.01% | 10,351.492 | 10,352.542 | 0 |
| 21 Mar 2025 | 10,352.542 | -2.28 | -0.02% | 10,348.761 | 10,352.542 | 0 |
| 20 Mar 2025 | 10,354.822 | 5.26 | 0.05% | 10,354.822 | 10,376.526 | 0 |
| 19 Mar 2025 | 10,349.563 | 14.18 | 0.14% | 10,337.043 | 10,349.563 | 0 |
| 18 Mar 2025 | 10,335.386 | 24.35 | 0.24% | 10,304.226 | 10,335.386 | 0 |
| 17 Mar 2025 | 10,311.032 | 39.40 | 0.38% | 10,285.673 | 10,311.032 | 0 |
| 16 Mar 2025 | 10,271.63 | 0.00 | 0.00% | 10,271.63 | 10,271.63 | 0 |
| 15 Mar 2025 | 10,271.63 | 0.00 | 0.00% | 10,271.63 | 10,271.63 | 0 |
| 14 Mar 2025 | 10,271.63 | 12.31 | 0.12% | 10,270.644 | 10,271.63 | 0 |
| 13 Mar 2025 | 10,259.315 | -19.87 | -0.19% | 10,259.315 | 10,294.424 | 0 |
| 12 Mar 2025 | 10,279.184 | 25.33 | 0.25% | 10,258.356 | 10,279.184 | 0 |
| 11 Mar 2025 | 10,253.856 | 7.87 | 0.08% | 10,205.971 | 10,253.856 | 0 |
| 10 Mar 2025 | 10,245.989 | 20.07 | 0.20% | 10,234.508 | 10,245.989 | 0 |
| 09 Mar 2025 | 10,225.92 | 0.00 | 0.00% | 10,225.92 | 10,225.92 | 0 |
| 08 Mar 2025 | 10,225.92 | 0.00 | 0.00% | 10,225.92 | 10,225.92 | 0 |
| 07 Mar 2025 | 10,225.92 | 36.46 | 0.36% | 10,194.261 | 10,225.92 | 0 |
| 06 Mar 2025 | 10,189.456 | 41.00 | 0.40% | 10,090.029 | 10,189.456 | 0 |
| 05 Mar 2025 | 10,148.458 | 52.99 | 0.52% | 10,058.152 | 10,148.458 | 0 |
| 04 Mar 2025 | 10,095.468 | 65.86 | 0.66% | 10,026.209 | 10,095.468 | 0 |
| 03 Mar 2025 | 10,029.609 | 47.78 | 0.48% | 9,973.8009 | 10,029.609 | 0 |
| 02 Mar 2025 | 9,981.8335 | 1.87 | 0.02% | 9,979.9601 | 9,981.8335 | 0 |
| 01 Mar 2025 | 9,979.9601 | 0.00 | 0.00% | 9,979.9601 | 9,979.9601 | 0 |
| 28 Feb 2025 | 9,979.9601 | -69.76 | -0.69% | 9,979.9601 | 10,073.975 | 0 |
| 27 Feb 2025 | 10,049.722 | 23.24 | 0.23% | 10,046.23 | 10,049.722 | 0 |
| 26 Feb 2025 | 10,026.477 | 20.99 | 0.21% | 9,994.2188 | 10,026.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
