Buy
Sell
Name Symbol Market Type
Pound Sterling vs Paraguayan Guarani FX:GBPPYG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -128.21 -1.35% 9,382.1863 9,230.2026 9,534.17 9,517.8805 9,382.1863 9,517.8805 0 12:07:51

Sterling vs PYG (GBPPYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20219,510.396629.400.31%9,472.68189,510.39660
16 Jun 20219,480.9941-8.38-0.09%9,480.99419,493.57580
15 Jun 20219,489.3773-21.95-0.23%9,489.37739,509.55750
14 Jun 20219,511.33180.000.0%9,511.33189,511.33180
13 Jun 20219,511.33180.000.0%9,511.33189,511.33180
12 Jun 20219,511.331870.100.74%9,488.25519,511.33180
11 Jun 20219,441.2311-23.63-0.25%9,440.3439,441.23110
10 Jun 20219,464.8594-22.70-0.24%9,464.85949,487.56060
09 Jun 20219,487.5606-82.17-0.86%9,487.56069,569.72840
08 Jun 20219,569.728423.120.24%9,530.65989,569.72840
07 Jun 20219,546.60440.000.0%9,546.60449,546.60440
06 Jun 20219,546.60440.000.0%9,546.60449,546.60440
05 Jun 20219,546.6044-41.20-0.43%9,546.60449,584.68520
04 Jun 20219,587.807537.390.39%9,555.01639,587.80750
03 Jun 20219,550.4151-46.21-0.48%9,550.41519,583.11850
02 Jun 20219,596.6263-3.43-0.04%9,596.62639,603.23870
01 Jun 20219,600.0558-20.23-0.21%9,600.05589,612.79170
31 May 20219,620.290.000.0%9,620.299,620.290
30 May 20219,620.290.000.0%9,620.299,620.290
29 May 20219,620.2953.320.56%9,603.73619,620.290
28 May 20219,566.967649.740.52%9,511.44289,566.96760
27 May 20219,517.2254-0.130.0%9,517.13459,517.22540
26 May 20219,517.3545-18.49-0.19%9,517.35459,555.40480
25 May 20219,535.84-12.15-0.13%9,526.48539,535.840
24 May 20219,547.99070.000.0%9,547.99079,547.99070
23 May 20219,547.99070.000.0%9,547.99079,547.99070
22 May 20219,547.990785.060.9%9,462.93369,547.99070
21 May 20219,462.9336-32.24-0.34%9,461.83749,495.17430
20 May 20219,495.1743-45.97-0.48%9,495.17439,541.14680
19 May 20219,541.1468109.561.16%9,431.58239,541.14680
18 May 20219,431.582345.260.48%9,378.19989,431.58230
17 May 20219,386.3180.000.0%9,386.3189,386.3180
16 May 20219,386.3180.000.0%9,386.3189,386.3180
Download more Pound Sterling vs Paraguayan Guarani Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPPYG
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 23:50:33