We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Paraguayan Guarani | FX:GBPPYG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.35 | 0.11% | 9,580.1804 | 9,426.595 | 9,733.7657 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,580.1804 | 9,580.1804 | 9,580.1804 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 9,569.8353 | 45.01 | 0.47% | 9,530.4992 | 9,569.8353 | 0 |
| 03 Jul 2024 | 9,524.8208 | -30.04 | -0.31% | 9,524.8208 | 9,542.0903 | 0 |
| 02 Jul 2024 | 9,554.8611 | 12.15 | 0.13% | 9,509.5672 | 9,554.8611 | 0 |
| 01 Jul 2024 | 9,542.7153 | 1.80 | 0.02% | 9,542.7153 | 9,542.7153 | 0 |
| 30 Jun 2024 | 9,540.9115 | 0.00 | 0.00% | 9,540.9115 | 9,540.9115 | 0 |
| 29 Jun 2024 | 9,540.9115 | 3.59 | 0.04% | 9,523.3597 | 9,540.9115 | 0 |
| 28 Jun 2024 | 9,537.321 | -3.74 | -0.04% | 9,518.184 | 9,537.321 | 0 |
| 27 Jun 2024 | 9,541.0649 | -33.77 | -0.35% | 9,541.0649 | 9,577.0444 | 0 |
| 26 Jun 2024 | 9,574.8333 | 39.11 | 0.41% | 9,551.893 | 9,574.8333 | 0 |
| 25 Jun 2024 | 9,535.7206 | 30.10 | 0.32% | 9,505.2876 | 9,535.7206 | 0 |
| 24 Jun 2024 | 9,505.6247 | -2.42 | -0.03% | 9,505.6247 | 9,508.0416 | 0 |
| 23 Jun 2024 | 9,508.0416 | -0.67 | -0.01% | 9,508.0416 | 9,508.0416 | 0 |
| 22 Jun 2024 | 9,508.7163 | -41.62 | -0.44% | 9,508.7163 | 9,544.1864 | 0 |
| 21 Jun 2024 | 9,550.339 | -37.93 | -0.40% | 9,550.339 | 9,579.6479 | 0 |
| 20 Jun 2024 | 9,588.2704 | 43.88 | 0.46% | 9,537.8954 | 9,588.2704 | 0 |
| 19 Jun 2024 | 9,544.3889 | 1.65 | 0.02% | 9,544.3889 | 9,549.0088 | 0 |
| 18 Jun 2024 | 9,542.7387 | -10.24 | -0.11% | 9,534.5309 | 9,542.7387 | 0 |
| 17 Jun 2024 | 9,552.983 | 0.00 | 0.00% | 9,552.983 | 9,552.983 | 0 |
| 16 Jun 2024 | 9,552.983 | 0.00 | 0.00% | 9,552.983 | 9,552.983 | 0 |
| 15 Jun 2024 | 9,552.983 | -64.75 | -0.67% | 9,552.983 | 9,636.5223 | 0 |
| 14 Jun 2024 | 9,617.7324 | 34.19 | 0.36% | 9,564.6051 | 9,617.7324 | 0 |
| 13 Jun 2024 | 9,583.5432 | -12.23 | -0.13% | 9,583.5432 | 9,587.0669 | 0 |
| 12 Jun 2024 | 9,595.7737 | 44.38 | 0.46% | 9,554.3848 | 9,595.7737 | 0 |
| 11 Jun 2024 | 9,551.3919 | -82.68 | -0.86% | 9,551.3919 | 9,698.0375 | 0 |
| 10 Jun 2024 | 9,634.0674 | 0.00 | 0.00% | 9,634.0674 | 9,634.0674 | 0 |
| 09 Jun 2024 | 9,634.0674 | -1.25 | -0.01% | 9,634.0674 | 9,635.3126 | 0 |
| 08 Jun 2024 | 9,635.3126 | 22.63 | 0.24% | 9,609.5813 | 9,635.3126 | 0 |
| 07 Jun 2024 | 9,612.6852 | -18.80 | -0.20% | 9,612.6852 | 9,636.3005 | 0 |
| 06 Jun 2024 | 9,631.4848 | 30.93 | 0.32% | 9,600.4413 | 9,631.4848 | 0 |
| 05 Jun 2024 | 9,600.554 | 25.21 | 0.26% | 9,576.7537 | 9,600.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
