Name Symbol Market Type
Pound Sterling vs Paraguayan Guarani FX:GBPPYG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  5.81 0.07% 8,305.252 8,153.513 8,456.991 8,305.252 8,305.252 8,305.252 0 00:59:47

Sterling vs PYG (GBPPYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20198,299.4395-6.51-0.08%8,297.8918,324.37250
12 Nov 20198,305.9485-6.05-0.07%8,298.00158,305.94850
11 Nov 20198,311.99957.260.69%8,254.59258,311.9990
10 Nov 20198,254.73690.000.0%8,254.73698,254.73690
09 Nov 20198,254.73690.000.0%8,254.73698,254.73690
08 Nov 20198,254.7369-8.07-0.1%8,254.73698,276.270
07 Nov 20198,262.8055-26.34-0.32%8,262.80558,278.7490
06 Nov 20198,289.144-7.86-0.09%8,289.1448,314.76650
05 Nov 20198,297.0044-30.59-0.37%8,297.00448,327.30350
04 Nov 20198,327.593-23.86-0.29%8,326.67958,327.5930
03 Nov 20198,351.45550.000.0%8,351.45558,351.45550
02 Nov 20198,351.45550.000.0%8,351.45558,351.45550
01 Nov 20198,351.4555-13.66-0.16%8,351.45558,356.5190
31 Oct 20198,365.115554.240.65%8,289.2438,365.11550
30 Oct 20198,310.878-7.12-0.09%8,309.47458,310.8780
29 Oct 20198,318.001.370.02%8,318.008,325.68150
28 Oct 20198,316.62911.920.14%8,316.6298,323.44240
27 Oct 20198,304.7090.000.0%8,304.7098,304.7090
26 Oct 20198,304.7090.000.0%8,304.7098,304.7090
25 Oct 20198,304.709-50.72-0.61%8,304.7098,341.32150
24 Oct 20198,355.427552.320.63%8,326.7668,355.42750
23 Oct 20198,303.1075-50.06-0.6%8,303.10758,317.48250
22 Oct 20198,353.1665-34.14-0.41%8,353.16658,391.0180
21 Oct 20198,387.310544.520.53%8,342.7868,387.31050
20 Oct 20198,342.7860.000.0%8,342.7868,342.7860
19 Oct 20198,342.7860.000.0%8,342.7868,342.7860
18 Oct 20198,342.78617.830.21%8,313.25958,342.7860
17 Oct 20198,324.9565101.811.24%8,228.47798,324.95650
16 Oct 20198,223.1474108.641.34%8,171.3228,223.14740
15 Oct 20198,114.507560.240.75%8,090.23858,114.50750
14 Oct 20198,054.26654.530.06%8,054.26658,091.5960
13 Oct 20198,049.73850.290.0%8,049.458,049.73850
12 Oct 20198,049.450.000.0%8,049.458,049.450
Download more Pound Sterling vs Paraguayan Guarani Historical Data
Your Recent History
FX
GBPPYG
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 01:30:25