Buy
Sell
Name Symbol Market Type
Pound Sterling vs Paraguayan Guarani FX:GBPPYG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  59.66 0.66% 9,106.558 8,962.463 9,250.653 9,106.558 9,047.3505 9,047.3505 0 12:03:09

Sterling vs PYG (GBPPYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20209,046.89936.300.4%9,024.22359,046.8990
04 Aug 20209,010.597-116.15-1.27%9,010.5979,157.61450
03 Aug 20209,126.74950.000.0%9,126.74959,126.74950
02 Aug 20209,126.74950.000.0%9,126.74959,126.74950
01 Aug 20209,126.749587.940.97%9,023.329,126.74950
31 Jul 20209,038.804519.170.21%8,996.1699,038.80450
30 Jul 20209,019.63689.261.0%8,976.6689,019.6360
29 Jul 20208,930.37553.510.04%8,903.01458,930.37550
28 Jul 20208,926.865552.090.59%8,851.8148,926.86550
27 Jul 20208,874.780.000.0%8,874.788,874.780
26 Jul 20208,874.780.000.0%8,874.788,874.780
25 Jul 20208,874.7828.540.32%8,856.6888,874.780
24 Jul 20208,846.240516.770.19%8,846.24058,852.01340
23 Jul 20208,829.47342.170.48%8,741.50498,829.4730
22 Jul 20208,787.30264.120.74%8,767.1798,787.3020
21 Jul 20208,723.180549.390.57%8,675.26398,723.18050
20 Jul 20208,673.7870.000.0%8,673.7878,673.7870
19 Jul 20208,673.7870.000.0%8,673.7878,673.7870
18 Jul 20208,673.78711.000.13%8,673.7878,691.94350
17 Jul 20208,662.788-64.66-0.74%8,662.7888,709.5250
16 Jul 20208,727.451495.881.11%8,629.61958,727.45140
15 Jul 20208,631.5685-23.06-0.27%8,603.75358,631.56850
14 Jul 20208,654.62621.050.24%8,633.5778,654.6260
13 Jul 20208,633.577-4.24-0.05%8,633.5778,633.5770
12 Jul 20208,637.82150.000.0%8,637.82158,637.82150
11 Jul 20208,637.82151.900.02%8,635.92448,637.82150
10 Jul 20208,635.924468.340.8%8,582.07958,635.92440
09 Jul 20208,567.58830.510.36%8,567.5888,582.9950
08 Jul 20208,537.07319.500.23%8,506.3728,537.0730
07 Jul 20208,517.5729.000.34%8,481.5588,517.570
06 Jul 20208,488.5650.000.0%8,488.5658,488.5650
05 Jul 20208,488.5650.000.0%8,488.5658,488.5650
Download more Pound Sterling vs Paraguayan Guarani Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPPYG
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 23:18:52