We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Paraguayan Guarani | FX:GBPPYG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -169.70 | -1.71% | 9,765.9587 | 9,609.5301 | 9,922.3873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,765.9587 | 9,765.9587 | 9,765.9587 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 9,935.6578 | 0.00 | 0.00% | 9,935.6578 | 9,935.6578 | 0 |
| 25 Dec 2024 | 9,935.6578 | 158.65 | 1.62% | 9,770.4127 | 9,935.6578 | 0 |
| 24 Dec 2024 | 9,777.0113 | -8.51 | -0.09% | 9,777.0113 | 9,780.7493 | 0 |
| 23 Dec 2024 | 9,785.5235 | 34.39 | 0.35% | 9,766.7691 | 9,785.5235 | 0 |
| 22 Dec 2024 | 9,751.1371 | 0.00 | 0.00% | 9,751.1371 | 9,751.1371 | 0 |
| 21 Dec 2024 | 9,751.1371 | 0.82 | 0.01% | 9,750.3158 | 9,751.1371 | 0 |
| 20 Dec 2024 | 9,750.3158 | -94.03 | -0.96% | 9,750.3158 | 9,794.5754 | 0 |
| 19 Dec 2024 | 9,844.3461 | -82.18 | -0.83% | 9,844.3461 | 9,940.0129 | 0 |
| 18 Dec 2024 | 9,926.5262 | -14.33 | -0.14% | 9,926.5262 | 9,926.5373 | 0 |
| 17 Dec 2024 | 9,940.8542 | 50.95 | 0.52% | 9,897.0613 | 9,940.8542 | 0 |
| 16 Dec 2024 | 9,889.9046 | -8.23 | -0.08% | 9,862.7668 | 9,889.9046 | 0 |
| 15 Dec 2024 | 9,898.1375 | 4.47 | 0.05% | 9,898.1375 | 9,898.1375 | 0 |
| 14 Dec 2024 | 9,893.665 | 0.00 | 0.00% | 9,893.665 | 9,893.665 | 0 |
| 13 Dec 2024 | 9,893.665 | -70.74 | -0.71% | 9,893.665 | 9,943.8419 | 0 |
| 12 Dec 2024 | 9,964.4041 | 4.10 | 0.04% | 9,964.4041 | 9,986.1455 | 0 |
| 11 Dec 2024 | 9,960.3018 | 9.66 | 0.10% | 9,960.3018 | 9,965.8545 | 0 |
| 10 Dec 2024 | 9,950.6464 | -27.86 | -0.28% | 9,950.6464 | 9,980.1894 | 0 |
| 09 Dec 2024 | 9,978.5018 | -16.97 | -0.17% | 9,978.5018 | 9,999.517 | 0 |
| 08 Dec 2024 | 9,995.4747 | 0.00 | 0.00% | 9,995.4747 | 9,995.4747 | 0 |
| 07 Dec 2024 | 9,995.4747 | 0.00 | 0.00% | 9,995.4747 | 9,995.4747 | 0 |
| 06 Dec 2024 | 9,995.4747 | 38.90 | 0.39% | 9,938.9817 | 9,995.4747 | 0 |
| 05 Dec 2024 | 9,956.5713 | 57.42 | 0.58% | 9,899.0289 | 9,956.5713 | 0 |
| 04 Dec 2024 | 9,899.1484 | 33.02 | 0.33% | 9,885.8169 | 9,899.1484 | 0 |
| 03 Dec 2024 | 9,866.1291 | -47.22 | -0.48% | 9,866.1291 | 9,904.1417 | 0 |
| 02 Dec 2024 | 9,913.3457 | -0.48 | 0.00% | 9,913.3457 | 9,940.8298 | 0 |
| 01 Dec 2024 | 9,913.8293 | 0.00 | 0.00% | 9,913.8293 | 9,913.8293 | 0 |
| 30 Nov 2024 | 9,913.8293 | -5.30 | -0.05% | 9,913.8293 | 9,919.1342 | 0 |
| 29 Nov 2024 | 9,919.1342 | 45.73 | 0.46% | 9,897.1551 | 9,919.1342 | 0 |
| 28 Nov 2024 | 9,873.4025 | 14.18 | 0.14% | 9,873.4025 | 9,877.3285 | 0 |
| 27 Nov 2024 | 9,859.2224 | 50.64 | 0.52% | 9,837.5202 | 9,859.2224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
