We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Polish Zloty | FX:GBPPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.04477 | 5.04054 | 5.04899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.04477 | 5.04477 | 5.04477 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.04477 | 0.01 | 0.29% | 5.02799 | 5.05151 | 0 |
| 26 Apr 2024 | 5.03009 | -0.02 | -0.37% | 5.02854 | 5.05696 | 0 |
| 25 Apr 2024 | 5.04863 | 0.03 | 0.69% | 5.01145 | 5.05176 | 0 |
| 24 Apr 2024 | 5.01407 | 0.01 | 0.20% | 5.00098 | 5.02783 | 0 |
| 23 Apr 2024 | 5.00405 | 0.00 | 0.03% | 4.99292 | 5.02665 | 0 |
| 22 Apr 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 0 |
| 21 Apr 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 0 |
| 20 Apr 2024 | 5.00236 | -0.07 | -1.32% | 5.00103 | 5.09021 | 0 |
| 19 Apr 2024 | 5.06918 | 0.01 | 0.11% | 5.04476 | 5.07128 | 0 |
| 18 Apr 2024 | 5.06368 | -0.05 | -0.94% | 5.05704 | 5.12065 | 0 |
| 17 Apr 2024 | 5.11165 | 0.07 | 1.37% | 5.04767 | 5.11794 | 0 |
| 16 Apr 2024 | 5.0427 | 0.03 | 0.55% | 5.00107 | 5.0461 | 0 |
| 15 Apr 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 0 |
| 14 Apr 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 0 |
| 13 Apr 2024 | 5.01529 | 0.03 | 0.52% | 4.98175 | 5.01978 | 0 |
| 12 Apr 2024 | 4.98912 | 0.01 | 0.20% | 4.97313 | 4.99083 | 0 |
| 11 Apr 2024 | 4.97932 | 0.00 | -0.05% | 4.97472 | 4.99108 | 0 |
| 10 Apr 2024 | 4.98163 | 0.02 | 0.35% | 4.95759 | 4.98423 | 0 |
| 09 Apr 2024 | 4.96423 | -0.03 | -0.55% | 4.96124 | 4.99791 | 0 |
| 08 Apr 2024 | 4.99162 | 0.00 | -0.02% | 4.98579 | 4.99389 | 0 |
| 07 Apr 2024 | 4.99252 | 0.00 | 0.00% | 4.99252 | 4.99252 | 0 |
| 06 Apr 2024 | 4.99252 | -0.01 | -0.24% | 4.98682 | 5.00673 | 0 |
| 05 Apr 2024 | 5.0047 | -0.01 | -0.15% | 4.99384 | 5.01704 | 0 |
| 04 Apr 2024 | 5.0121 | 0.00 | 0.00% | 5.00226 | 5.02111 | 0 |
| 03 Apr 2024 | 5.01199 | -0.01 | -0.13% | 5.00306 | 5.02929 | 0 |
| 02 Apr 2024 | 5.01866 | -0.02 | -0.31% | 5.01097 | 5.03257 | 0 |
| 01 Apr 2024 | 5.03403 | 0.01 | 0.27% | 5.02056 | 5.04072 | 0 |
| 30 Mar 2024 | 5.02056 | 0.00 | 0.00% | 5.02056 | 5.02056 | 0 |
| 29 Mar 2024 | 5.02056 | -0.02 | -0.35% | 5.01968 | 5.04936 | 0 |
| 28 Mar 2024 | 5.03834 | 0.00 | 0.07% | 5.03238 | 5.05065 | 0 |
| 27 Mar 2024 | 5.03457 | 0.01 | 0.19% | 5.01929 | 5.04182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
