Name Symbol Market Type
Pound Sterling vs Polish Zloty FX:GBPPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.004065 -0.08% 4.91887 4.91695 4.92079 4.9248 4.918535 4.92245 0 06:46:58

Sterling vs PLN (GBPPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20194.922995-0.01-0.13%4.917354.93387490
13 Oct 20194.9291850.000.00%4.9291854.9291850
12 Oct 20194.929185+0.06+1.28%4.85574994.9465850
11 Oct 20194.86668+0.06+1.24%4.7819254.883320
10 Oct 20194.80704-0.01-0.25%4.80392494.8394450
09 Oct 20194.819065-0.03-0.60%4.8059354.849840
08 Oct 20194.848295-0.00-0.04%4.843324.864130
07 Oct 20194.85003-0.00-0.08%4.838074.8540850
06 Oct 20194.8540850.000.00%4.8540854.8540850
05 Oct 20194.854085-0.04-0.84%4.833954.877120
04 Oct 20194.895270.000.00%4.895274.895270
03 Oct 20194.89527-0.03-0.53%4.88534.9297050
02 Oct 20194.9215799-0.01-0.13%4.901654.9481350
01 Oct 20194.928120.000.10%4.916964.95030
30 Sep 20194.9231450.000.01%4.9176354.930240
29 Sep 20194.922720.000.00%4.922724.922720
28 Sep 20194.92272-0.03-0.56%4.92096994.9581150
27 Sep 20194.9506+0.01+0.15%4.9333654.962240
26 Sep 20194.943185-0.02-0.44%4.9396254.9702950
25 Sep 20194.9649850.000.01%4.940724.9804850
24 Sep 20194.9645149+0.02+0.33%4.940154.982430
23 Sep 20194.948355-0.01-0.10%4.94773994.9566850
22 Sep 20194.953450.000.00%4.953454.953450
21 Sep 20194.95345+0.03+0.65%4.9202954.9735050
20 Sep 20194.921645+0.02+0.33%4.88378494.9309950
19 Sep 20194.9056749+0.01+0.29%4.8851754.9196150
18 Sep 20194.891730.000.01%4.87764.910630
17 Sep 20194.891145+0.01+0.27%4.8583954.89440
16 Sep 20194.877905-0.00-0.09%4.86724.88230
15 Sep 20194.88230.000.00%4.88234.88230
Download more Pound Sterling vs Polish Zloty Historical Data
Your Recent History
FX
GBPPLN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:01:58