ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPPKR Pound Sterling vs Pakistani Rupee

354.82615
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Pakistani Rupee FX:GBPPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 354.82615 354.6348 355.0175
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Sterling vs PKR (GBPPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Dec 2024354.826150.000.00%354.82615354.826150
21 Dec 2024354.826150.000.00%354.82615354.826150
20 Dec 2024354.826150.000.00%354.82615354.826150
19 Dec 2024354.826150.000.00%354.82615354.826150
18 Dec 2024354.826150.000.00%354.82615354.826150
17 Dec 2024354.826150.000.00%354.82615354.826150
16 Dec 2024354.826150.000.00%354.82615354.826150
15 Dec 2024354.826150.000.00%354.82615354.826150
14 Dec 2024354.826150.000.00%354.82615354.826150
13 Dec 2024354.826150.000.00%354.82615354.826150
12 Dec 2024354.826150.000.00%354.82615354.826150
11 Dec 2024354.826150.560.16%354.26243354.826150
10 Dec 2024354.262430.030.01%354.23307354.262430
09 Dec 2024354.233070.000.00%354.23307354.233070
08 Dec 2024354.233070.000.00%354.23307354.233070
07 Dec 2024354.233070.000.00%354.23307354.233070
06 Dec 2024354.23307-0.06-0.02%354.23307354.233070
05 Dec 2024354.296061.590.45%352.71039354.296060
04 Dec 2024352.710390.370.10%352.34484353.368680
03 Dec 2024352.344841.020.29%351.32862352.753720
02 Dec 2024351.32862-2.75-0.78%351.32862354.082580
01 Dec 2024354.082580.000.00%354.08258354.082580
30 Nov 2024354.082580.000.00%354.08258354.082580
29 Nov 2024354.082585.781.66%348.30206354.082580
28 Nov 2024348.302060.000.00%348.30206348.302060
27 Nov 2024348.302060.000.00%348.30206348.302060
26 Nov 2024348.30206-1.21-0.35%348.30206349.512730
25 Nov 2024349.512731.610.46%347.90667349.512730
24 Nov 2024347.906670.000.00%347.90667347.906670
23 Nov 2024347.906670.000.00%347.90667347.906670
Download more Pound Sterling vs Pakistani Rupee Historical Data

Your Recent History

Delayed Upgrade Clock