We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Pakistani Rupee | FX:GBPPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 346.39059 | 345.89317 | 346.88801 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 346.39059 | 346.39059 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 346.39059 | 2.17 | 0.63% | 344.22461 | 346.39059 | 0 |
| 23 Apr 2024 | 344.22461 | -0.79 | -0.23% | 344.01022 | 345.01331 | 0 |
| 22 Apr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 0 |
| 21 Apr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 0 |
| 20 Apr 2024 | 345.01331 | -1.44 | -0.42% | 345.01331 | 346.4512 | 0 |
| 19 Apr 2024 | 346.4512 | 0.31 | 0.09% | 346.13711 | 347.04306 | 0 |
| 18 Apr 2024 | 346.13711 | 0.00 | 0.00% | 346.13711 | 346.13711 | 0 |
| 17 Apr 2024 | 346.13711 | -0.59 | -0.17% | 345.18555 | 346.72671 | 0 |
| 16 Apr 2024 | 346.72671 | 0.70 | 0.20% | 346.02313 | 346.72671 | 0 |
| 15 Apr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 0 |
| 14 Apr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 0 |
| 13 Apr 2024 | 346.02313 | -2.21 | -0.63% | 346.02313 | 348.23408 | 0 |
| 12 Apr 2024 | 348.23408 | 0.00 | 0.00% | 348.23408 | 348.23408 | 0 |
| 11 Apr 2024 | 348.23408 | -3.80 | -1.08% | 348.23408 | 352.03596 | 0 |
| 10 Apr 2024 | 352.03596 | 0.25 | 0.07% | 351.78693 | 352.17914 | 0 |
| 09 Apr 2024 | 351.78693 | 0.64 | 0.18% | 351.14754 | 351.88184 | 0 |
| 08 Apr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 0 |
| 07 Apr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 0 |
| 06 Apr 2024 | 351.14754 | -1.14 | -0.32% | 350.66246 | 352.28273 | 0 |
| 05 Apr 2024 | 352.28273 | 0.88 | 0.25% | 351.40517 | 352.28273 | 0 |
| 04 Apr 2024 | 351.40517 | 1.95 | 0.56% | 349.60812 | 351.40517 | 0 |
| 03 Apr 2024 | 349.45864 | 0.00 | 0.00% | 349.45864 | 349.45864 | 0 |
| 02 Apr 2024 | 349.45864 | -1.40 | -0.40% | 349.45864 | 350.86168 | 0 |
| 01 Apr 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 0 |
| 30 Mar 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 0 |
| 29 Mar 2024 | 350.86168 | -0.44 | -0.13% | 350.86168 | 351.30182 | 0 |
| 28 Mar 2024 | 351.30182 | 0.07 | 0.02% | 351.23079 | 351.30182 | 0 |
| 27 Mar 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 0 |
| 26 Mar 2024 | 350.74547 | -1.08 | -0.31% | 350.74547 | 351.82328 | 0 |
| 25 Mar 2024 | 351.82328 | 1.47 | 0.42% | 350.35696 | 351.9924 | 0 |
| 24 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 0 |
| 23 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
