We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Philippine Peso | FX:GBPPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2794 | -0.38% | 73.99884 | 73.97944 | 74.01823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.20932 | 73.88871 | 74.2514 | 0 | 18:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 74.2782 | -0.12 | -0.16% | 74.14837 | 74.54382 | 0 |
| 12 Mar 2025 | 74.39479 | 0.39 | 0.53% | 73.9649 | 74.57649 | 0 |
| 11 Mar 2025 | 74.00478 | 0.02 | 0.03% | 73.71287 | 74.40651 | 0 |
| 10 Mar 2025 | 73.98001 | 0.06 | 0.08% | 73.91467 | 74.31414 | 0 |
| 09 Mar 2025 | 73.92451 | 0.00 | 0.00% | 73.92451 | 73.92451 | 0 |
| 08 Mar 2025 | 73.92451 | 0.00 | 0.00% | 73.92451 | 73.92451 | 0 |
| 07 Mar 2025 | 73.92451 | 0.08 | 0.11% | 73.60088 | 74.32833 | 0 |
| 06 Mar 2025 | 73.84395 | -0.30 | -0.41% | 72.85715 | 74.11595 | 0 |
| 05 Mar 2025 | 74.14601 | 0.45 | 0.61% | 72.99575 | 74.14649 | 0 |
| 04 Mar 2025 | 73.69639 | 0.42 | 0.57% | 73.20682 | 73.95842 | 0 |
| 03 Mar 2025 | 73.27833 | 0.40 | 0.55% | 72.91076 | 73.68046 | 0 |
| 02 Mar 2025 | 72.87693 | 0.00 | 0.00% | 72.87693 | 72.87693 | 0 |
| 01 Mar 2025 | 72.87693 | 0.00 | 0.00% | 72.87693 | 72.87693 | 0 |
| 28 Feb 2025 | 72.87693 | -0.30 | -0.41% | 72.86341 | 73.18569 | 0 |
| 27 Feb 2025 | 73.17918 | -0.21 | -0.29% | 73.04155 | 73.53404 | 0 |
| 26 Feb 2025 | 73.39415 | 0.09 | 0.12% | 73.12475 | 73.59327 | 0 |
| 25 Feb 2025 | 73.30483 | 0.25 | 0.35% | 73.04272 | 73.46175 | 0 |
| 24 Feb 2025 | 73.05028 | -0.04 | -0.06% | 72.99948 | 73.2718 | 0 |
| 23 Feb 2025 | 73.09439 | 0.00 | 0.00% | 73.09439 | 73.09439 | 0 |
| 22 Feb 2025 | 73.09439 | 0.00 | 0.00% | 73.09439 | 73.09439 | 0 |
| 21 Feb 2025 | 73.09439 | -0.21 | -0.28% | 73.05411 | 73.86155 | 0 |
| 20 Feb 2025 | 73.30125 | 0.18 | 0.24% | 72.91512 | 73.43728 | 0 |
| 19 Feb 2025 | 73.12241 | -0.20 | -0.28% | 72.99119 | 73.41129 | 0 |
| 18 Feb 2025 | 73.32588 | 0.22 | 0.31% | 72.82521 | 73.51524 | 0 |
| 17 Feb 2025 | 73.1024 | 0.49 | 0.67% | 72.9264 | 73.34108 | 0 |
| 16 Feb 2025 | 72.61343 | 0.00 | 0.00% | 72.61343 | 72.61343 | 0 |
| 15 Feb 2025 | 72.61343 | 0.00 | 0.00% | 72.61343 | 72.61343 | 0 |
| 14 Feb 2025 | 72.61343 | -0.14 | -0.19% | 72.56728 | 72.96205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
