We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Philippine Peso | FX:GBPPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.01275 | 73.89664 | 74.12886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 74.01275 | 0.00 | 0.00% | 74.01275 | 74.01275 | 0 |
| 13 Dec 2024 | 74.01275 | 0.02 | 0.02% | 73.80479 | 75.08049 | 0 |
| 12 Dec 2024 | 73.99473 | -0.65 | -0.87% | 73.73371 | 74.48584 | 0 |
| 11 Dec 2024 | 74.64499 | 0.35 | 0.47% | 74.16653 | 76.17447 | 0 |
| 10 Dec 2024 | 74.29512 | 0.32 | 0.44% | 73.71515 | 74.29559 | 0 |
| 09 Dec 2024 | 73.9731 | 0.39 | 0.53% | 73.85574 | 74.51222 | 0 |
| 08 Dec 2024 | 73.58241 | 0.00 | 0.00% | 73.58241 | 73.58241 | 0 |
| 07 Dec 2024 | 73.58241 | 0.00 | 0.00% | 73.58241 | 73.58241 | 0 |
| 06 Dec 2024 | 73.58241 | -0.18 | -0.24% | 73.58241 | 74.0708 | 0 |
| 05 Dec 2024 | 73.75982 | -0.20 | -0.27% | 73.52413 | 74.18555 | 0 |
| 04 Dec 2024 | 73.96258 | -0.19 | -0.26% | 73.64432 | 74.44427 | 0 |
| 03 Dec 2024 | 74.15653 | -0.19 | -0.25% | 73.47884 | 74.48645 | 0 |
| 02 Dec 2024 | 74.34403 | -0.29 | -0.39% | 74.05566 | 74.64901 | 0 |
| 01 Dec 2024 | 74.63305 | 0.00 | 0.00% | 74.63305 | 74.63305 | 0 |
| 30 Nov 2024 | 74.63305 | 0.00 | 0.00% | 74.63305 | 74.63305 | 0 |
| 29 Nov 2024 | 74.63305 | 0.09 | 0.12% | 74.308 | 74.75758 | 0 |
| 28 Nov 2024 | 74.5443 | 6.12 | 8.94% | 74.20443 | 74.54903 | 0 |
| 27 Nov 2024 | 68.42599 | -5.71 | -7.71% | 68.42599 | 74.07175 | 0 |
| 26 Nov 2024 | 74.13906 | 0.13 | 0.18% | 73.81269 | 74.3949 | 0 |
| 25 Nov 2024 | 74.00646 | 0.15 | 0.21% | 73.93366 | 74.3514 | 0 |
| 24 Nov 2024 | 73.85377 | 0.00 | 0.00% | 73.85377 | 73.85377 | 0 |
| 23 Nov 2024 | 73.85377 | 0.00 | 0.00% | 73.85377 | 73.85377 | 0 |
| 22 Nov 2024 | 73.85377 | -0.44 | -0.59% | 73.59998 | 74.10784 | 0 |
| 21 Nov 2024 | 74.28965 | -0.45 | -0.61% | 74.19552 | 74.71068 | 0 |
| 20 Nov 2024 | 74.74298 | 0.00 | 0.00% | 74.38575 | 74.90827 | 0 |
| 19 Nov 2024 | 74.74105 | 0.39 | 0.52% | 74.16661 | 74.78819 | 0 |
| 18 Nov 2024 | 74.35528 | 0.23 | 0.32% | 73.96028 | 74.45056 | 0 |
| 17 Nov 2024 | 74.12084 | 0.00 | 0.00% | 74.12084 | 74.12084 | 0 |
| 16 Nov 2024 | 74.12084 | 0.00 | 0.00% | 74.12084 | 74.12084 | 0 |
| 15 Nov 2024 | 74.12084 | -0.59 | -0.78% | 73.9782 | 74.63846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
