[ADVERT]
Name Symbol Market Type
Pound Sterling vs Papua New Guinea Kina FX:GBPPGK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.006098 -0.13% 4.81308 4.71847 4.90769 4.81308 4.81308 4.81308 0 02:00:09

Sterling vs PGK (GBPPGK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20214.81918-0.01-0.19%4.819184.836430
18 Oct 20214.828290.000.0%4.828294.828290
17 Oct 20214.828290.000.0%4.828294.828290
16 Oct 20214.828290.010.24%4.809134.828290
15 Oct 20214.81689-0.03-0.61%4.816894.844850
14 Oct 20214.846530.010.12%4.839444.846530
13 Oct 20214.84075-0.01-0.17%4.837924.840750
12 Oct 20214.848930.061.34%4.777034.848930
11 Oct 20214.784910.000.0%4.784914.784910
10 Oct 20214.784910.00-0.02%4.784914.786040
09 Oct 20214.786040.010.24%4.783414.786040
08 Oct 20214.77455-0.01-0.22%4.774554.786980
07 Oct 20214.78509-0.02-0.46%4.785094.807640
06 Oct 20214.807020.010.29%4.799264.807020
05 Oct 20214.793010.051.02%4.752364.793010
04 Oct 20214.744790.000.0%4.744794.744790
03 Oct 20214.744790.000.0%4.744794.744790
02 Oct 20214.744790.030.57%4.726364.744790
01 Oct 20214.71769-0.08-1.72%4.717694.802820
30 Sep 20214.800070.020.48%4.752844.800070
29 Sep 20214.777-0.03-0.72%4.7774.816490
28 Sep 20214.811410.000.08%4.806834.811410
27 Sep 20214.807420.000.0%4.807424.807420
26 Sep 20214.807420.000.0%4.807424.807420
25 Sep 20214.807420.00-0.08%4.807424.810620
24 Sep 20214.811290.020.46%4.799854.811290
23 Sep 20214.78922-0.01-0.28%4.789224.801440
22 Sep 20214.80287-0.01-0.11%4.788754.802870
21 Sep 20214.80793-0.04-0.77%4.807934.847330
20 Sep 20214.845350.000.0%4.845354.845350
19 Sep 20214.845350.000.0%4.845354.845350
Download more Pound Sterling vs Papua New Guinea Kina Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPPGK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 10:01:26