Buy
Sell
Name Symbol Market Type
Pound Sterling vs Papua New Guinea Kina FX:GBPPGK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.018482 0.4% 4.64426 4.55563 4.73288 4.66053 4.64426 4.66053 0 12:18:39

Sterling vs PGK (GBPPGK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20204.625770.102.11%4.584884.625770
21 Oct 20204.53026-0.02-0.37%4.528274.530260
20 Oct 20204.547220.030.73%4.526564.547220
19 Oct 20204.514050.000.0%4.514054.514050
18 Oct 20204.514050.000.0%4.514054.514050
17 Oct 20204.51405-0.02-0.35%4.514054.517910
16 Oct 20204.529960.00-0.06%4.529964.549760
15 Oct 20204.5325-0.03-0.73%4.53254.54350
14 Oct 20204.565650.010.23%4.563554.565650
13 Oct 20204.555140.030.6%4.555144.556160
12 Oct 20204.528030.000.0%4.528034.528030
11 Oct 20204.528030.000.0%4.528034.528030
10 Oct 20204.528030.010.24%4.52754.528030
09 Oct 20204.517120.000.0%4.517124.517730
08 Oct 20204.517240.00-0.1%4.502384.528450
07 Oct 20204.521860.010.13%4.514984.521860
06 Oct 20204.51586-0.06-1.4%4.515864.581910
05 Oct 20204.579840.000.0%4.579844.579840
04 Oct 20204.579840.000.0%4.579844.579840
03 Oct 20204.579840.020.43%4.566394.566390
02 Oct 20204.560090.081.86%4.500284.500280
01 Oct 20204.47672-0.08-1.73%4.538254.538250
30 Sep 20204.55548-0.02-0.36%4.552914.552910
29 Sep 20204.572130.071.57%4.529944.529940
28 Sep 20204.501450.000.0%4.501454.501450
27 Sep 20204.501450.000.0%4.501454.501450
26 Sep 20204.50145-0.02-0.39%4.509884.509880
25 Sep 20204.519220.081.8%4.451974.451970
24 Sep 20204.43921-0.12-2.55%4.53864.53860
23 Sep 20204.55540.071.6%4.47584.47580
Download more Pound Sterling vs Papua New Guinea Kina Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPPGK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 16:19:54