We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | FX:GBPPGK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 5.06305 | 4.96761 | 5.15849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.06305 | 5.06305 | 5.0616 | 0 | 02:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.06317 | 0.05 | 0.92% | 5.0322 | 5.06317 | 0 |
| 27 Jan 2025 | 5.017 | 0.03 | 0.68% | 5.0075 | 5.017 | 0 |
| 26 Jan 2025 | 4.98337 | 0.00 | 0.00% | 4.98337 | 4.98337 | 0 |
| 25 Jan 2025 | 4.98337 | 0.00 | 0.00% | 4.98337 | 4.98337 | 0 |
| 24 Jan 2025 | 4.98337 | 0.04 | 0.84% | 4.95341 | 4.98337 | 0 |
| 23 Jan 2025 | 4.94198 | -0.09 | -1.78% | 4.94198 | 5.03124 | 0 |
| 22 Jan 2025 | 5.03145 | 0.05 | 0.94% | 4.99455 | 5.03145 | 0 |
| 21 Jan 2025 | 4.98469 | 0.01 | 0.28% | 4.9778 | 4.98469 | 0 |
| 20 Jan 2025 | 4.97074 | 0.01 | 0.20% | 4.96532 | 4.97074 | 0 |
| 19 Jan 2025 | 4.96064 | 0.00 | 0.00% | 4.96064 | 4.96064 | 0 |
| 18 Jan 2025 | 4.96064 | 0.00 | -0.02% | 4.96064 | 4.96176 | 0 |
| 17 Jan 2025 | 4.96176 | -0.01 | -0.26% | 4.96176 | 4.97406 | 0 |
| 16 Jan 2025 | 4.97447 | 0.00 | 0.08% | 4.97447 | 4.98485 | 0 |
| 15 Jan 2025 | 4.97067 | 0.01 | 0.28% | 4.9451 | 4.97067 | 0 |
| 14 Jan 2025 | 4.95702 | 0.10 | 2.04% | 4.87386 | 4.95702 | 0 |
| 13 Jan 2025 | 4.8578 | -0.07 | -1.50% | 4.8578 | 4.91623 | 0 |
| 12 Jan 2025 | 4.93187 | 0.00 | 0.00% | 4.93187 | 4.93187 | 0 |
| 11 Jan 2025 | 4.93187 | 0.00 | -0.02% | 4.93187 | 4.9327 | 0 |
| 10 Jan 2025 | 4.9327 | 0.00 | -0.05% | 4.93258 | 4.9327 | 0 |
| 09 Jan 2025 | 4.935 | -0.17 | -3.37% | 4.92725 | 4.94761 | 0 |
| 08 Jan 2025 | 5.10733 | 0.01 | 0.12% | 5.10733 | 5.10733 | 0 |
| 07 Jan 2025 | 5.10118 | 0.07 | 1.41% | 5.03618 | 5.10118 | 0 |
| 06 Jan 2025 | 5.03026 | 0.06 | 1.20% | 4.97395 | 5.03026 | 0 |
| 05 Jan 2025 | 4.97048 | 0.00 | 0.00% | 4.97048 | 4.97048 | 0 |
| 04 Jan 2025 | 4.97048 | 0.00 | 0.00% | 4.97048 | 4.97051 | 0 |
| 03 Jan 2025 | 4.97051 | -0.09 | -1.75% | 4.97051 | 5.06496 | 0 |
| 02 Jan 2025 | 5.05901 | -0.04 | -0.75% | 5.05901 | 5.09724 | 0 |
| 01 Jan 2025 | 5.09724 | -0.02 | -0.37% | 5.09724 | 5.09724 | 0 |
| 31 Dec 2024 | 5.11609 | 0.00 | 0.00% | 5.11609 | 5.11609 | 0 |
| 30 Dec 2024 | 5.11609 | 0.09 | 1.86% | 5.0403 | 5.11609 | 0 |
| 29 Dec 2024 | 5.02255 | 0.00 | 0.00% | 5.02255 | 5.02255 | 0 |
| 28 Dec 2024 | 5.02255 | 0.00 | -0.07% | 5.02255 | 5.02623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
