We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | FX:GBPPGK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.86319 | 4.77018 | 4.9562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 4.86319 | 0.03 | 0.65% | 4.8355 | 4.86319 | 0 |
| 10 May 2024 | 4.83202 | -0.01 | -0.19% | 4.83202 | 4.84215 | 0 |
| 09 May 2024 | 4.84136 | -0.02 | -0.32% | 4.84136 | 4.84683 | 0 |
| 08 May 2024 | 4.85671 | -0.01 | -0.16% | 4.85671 | 4.86069 | 0 |
| 07 May 2024 | 4.86472 | 0.02 | 0.50% | 4.84095 | 4.86472 | 0 |
| 06 May 2024 | 4.84033 | -0.01 | -0.29% | 4.84033 | 4.85419 | 0 |
| 05 May 2024 | 4.85419 | 0.00 | 0.05% | 4.85419 | 4.85419 | 0 |
| 04 May 2024 | 4.85195 | 0.02 | 0.41% | 4.83218 | 4.85195 | 0 |
| 03 May 2024 | 4.83198 | 0.02 | 0.32% | 4.81575 | 4.83198 | 0 |
| 02 May 2024 | 4.81674 | -0.03 | -0.55% | 4.81674 | 4.84583 | 0 |
| 01 May 2024 | 4.84361 | 0.07 | 1.51% | 4.78168 | 4.84361 | 0 |
| 30 Apr 2024 | 4.77176 | -0.06 | -1.25% | 4.77176 | 4.83909 | 0 |
| 28 Apr 2024 | 4.83225 | 0.00 | 0.00% | 4.83225 | 4.83225 | 0 |
| 27 Apr 2024 | 4.83225 | 0.00 | 0.00% | 4.83225 | 4.83225 | 0 |
| 27 Apr 2024 | 4.83225 | 0.01 | 0.28% | 4.81536 | 4.83225 | 0 |
| 26 Apr 2024 | 4.81859 | 0.09 | 1.90% | 4.73066 | 4.81859 | 0 |
| 25 Apr 2024 | 4.72868 | 0.03 | 0.64% | 4.71136 | 4.72868 | 0 |
| 24 Apr 2024 | 4.69848 | 0.01 | 0.29% | 4.69197 | 4.69848 | 0 |
| 23 Apr 2024 | 4.68491 | -0.02 | -0.34% | 4.68491 | 4.69897 | 0 |
| 22 Apr 2024 | 4.70104 | -0.02 | -0.52% | 4.70104 | 4.72553 | 0 |
| 21 Apr 2024 | 4.72553 | 0.00 | 0.02% | 4.7247 | 4.72553 | 0 |
| 20 Apr 2024 | 4.7247 | -0.02 | -0.35% | 4.7247 | 4.73913 | 0 |
| 19 Apr 2024 | 4.74142 | 0.02 | 0.44% | 4.71986 | 4.74142 | 0 |
| 18 Apr 2024 | 4.72049 | 0.01 | 0.16% | 4.70866 | 4.73345 | 0 |
| 17 Apr 2024 | 4.71277 | -0.01 | -0.29% | 4.71277 | 4.72523 | 0 |
| 16 Apr 2024 | 4.7267 | -0.06 | -1.18% | 4.7267 | 4.77703 | 0 |
| 15 Apr 2024 | 4.78332 | 0.00 | 0.06% | 4.78332 | 4.78332 | 0 |
| 14 Apr 2024 | 4.78044 | 0.00 | 0.00% | 4.78044 | 4.78044 | 0 |
| 13 Apr 2024 | 4.78044 | -0.03 | -0.61% | 4.78044 | 4.81809 | 0 |
| 12 Apr 2024 | 4.81001 | -0.06 | -1.22% | 4.81001 | 4.86202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
