We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | FX:GBPPGK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.81859 | 4.72527 | 4.9119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.81859 | 0.09 | 1.90% | 4.73066 | 4.81859 | 0 |
| 25 Apr 2024 | 4.72868 | 0.03 | 0.64% | 4.71136 | 4.72868 | 0 |
| 24 Apr 2024 | 4.69848 | 0.01 | 0.29% | 4.69197 | 4.69848 | 0 |
| 23 Apr 2024 | 4.68491 | -0.04 | -0.84% | 4.68491 | 4.69897 | 0 |
| 22 Apr 2024 | 4.7247 | 0.00 | 0.00% | 4.7247 | 4.7247 | 0 |
| 21 Apr 2024 | 4.7247 | 0.00 | 0.00% | 4.7247 | 4.7247 | 0 |
| 20 Apr 2024 | 4.7247 | -0.02 | -0.35% | 4.7247 | 4.73913 | 0 |
| 19 Apr 2024 | 4.74142 | 0.02 | 0.44% | 4.71986 | 4.74142 | 0 |
| 18 Apr 2024 | 4.72049 | 0.01 | 0.16% | 4.70866 | 4.73345 | 0 |
| 17 Apr 2024 | 4.71277 | -0.01 | -0.29% | 4.71277 | 4.72523 | 0 |
| 16 Apr 2024 | 4.7267 | -0.05 | -1.12% | 4.7267 | 4.77703 | 0 |
| 15 Apr 2024 | 4.78044 | 0.00 | 0.00% | 4.78044 | 4.78044 | 0 |
| 14 Apr 2024 | 4.78044 | 0.00 | 0.00% | 4.78044 | 4.78044 | 0 |
| 13 Apr 2024 | 4.78044 | -0.03 | -0.61% | 4.78044 | 4.81809 | 0 |
| 12 Apr 2024 | 4.81001 | -0.06 | -1.22% | 4.81001 | 4.86202 | 0 |
| 11 Apr 2024 | 4.86938 | 0.00 | 0.10% | 4.86586 | 4.86938 | 0 |
| 10 Apr 2024 | 4.86461 | 0.09 | 1.89% | 4.77367 | 4.86461 | 0 |
| 09 Apr 2024 | 4.77431 | -0.06 | -1.31% | 4.77431 | 4.83923 | 0 |
| 08 Apr 2024 | 4.83765 | -0.01 | -0.11% | 4.83765 | 4.84321 | 0 |
| 07 Apr 2024 | 4.84321 | 0.01 | 0.12% | 4.83723 | 4.84321 | 0 |
| 06 Apr 2024 | 4.83723 | -0.01 | -0.26% | 4.83723 | 4.8537 | 0 |
| 05 Apr 2024 | 4.84985 | 0.03 | 0.66% | 4.81814 | 4.84985 | 0 |
| 04 Apr 2024 | 4.81822 | 0.01 | 0.12% | 4.80441 | 4.81822 | 0 |
| 03 Apr 2024 | 4.81258 | -0.02 | -0.43% | 4.81171 | 4.83313 | 0 |
| 02 Apr 2024 | 4.83313 | 0.01 | 0.13% | 4.83313 | 4.83313 | 0 |
| 01 Apr 2024 | 4.82666 | 0.00 | 0.00% | 4.82666 | 4.82666 | 0 |
| 30 Mar 2024 | 4.82666 | 0.00 | -0.05% | 4.82666 | 4.82892 | 0 |
| 29 Mar 2024 | 4.82892 | 0.00 | 0.01% | 4.82892 | 4.83473 | 0 |
| 28 Mar 2024 | 4.82854 | 0.00 | -0.02% | 4.82854 | 4.83302 | 0 |
| 27 Mar 2024 | 4.82944 | -0.01 | -0.25% | 4.82944 | 4.84068 | 0 |
| 26 Mar 2024 | 4.84159 | 0.07 | 1.46% | 4.76862 | 4.84226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
