We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Peruvian Nuevo Sol | FX:GBPPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0361 | 0.79% | 4.6005 | 4.60034 | 4.60067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.60318 | 4.54096 | 4.56463 | 0 | 17:44:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.56441 | -0.04 | -0.92% | 4.53633 | 4.61997 | 0 |
| 22 Apr 2024 | 4.60681 | -0.02 | -0.41% | 4.60463 | 4.60904 | 0 |
| 21 Apr 2024 | 4.62601 | 0.00 | 0.00% | 4.60495 | 4.62601 | 0 |
| 20 Apr 2024 | 4.62601 | -0.03 | -0.70% | 4.62301 | 4.68555 | 0 |
| 19 Apr 2024 | 4.6586 | -0.02 | -0.50% | 4.65665 | 4.68701 | 0 |
| 18 Apr 2024 | 4.68203 | 0.01 | 0.18% | 4.64376 | 4.68786 | 0 |
| 17 Apr 2024 | 4.67366 | 0.06 | 1.33% | 4.61611 | 4.67556 | 0 |
| 16 Apr 2024 | 4.61249 | 0.02 | 0.48% | 4.59777 | 4.62833 | 0 |
| 15 Apr 2024 | 4.59039 | -0.03 | -0.56% | 4.58249 | 4.591 | 0 |
| 14 Apr 2024 | 4.61625 | 0.00 | 0.00% | 4.61625 | 4.61625 | 0 |
| 13 Apr 2024 | 4.61625 | -0.05 | -1.12% | 4.58634 | 4.66671 | 0 |
| 12 Apr 2024 | 4.66857 | 0.06 | 1.22% | 4.65243 | 4.69603 | 0 |
| 11 Apr 2024 | 4.61218 | -0.05 | -1.11% | 4.60695 | 4.69448 | 0 |
| 10 Apr 2024 | 4.66387 | 0.02 | 0.38% | 4.64465 | 4.69122 | 0 |
| 09 Apr 2024 | 4.64641 | -0.01 | -0.17% | 4.64544 | 4.67331 | 0 |
| 08 Apr 2024 | 4.65425 | 0.00 | -0.02% | 4.64649 | 4.65793 | 0 |
| 07 Apr 2024 | 4.65496 | 0.00 | 0.00% | 4.65496 | 4.65496 | 0 |
| 06 Apr 2024 | 4.65496 | -0.01 | -0.19% | 4.63538 | 4.67173 | 0 |
| 05 Apr 2024 | 4.66385 | -0.01 | -0.30% | 4.66206 | 4.70285 | 0 |
| 04 Apr 2024 | 4.67793 | -0.01 | -0.19% | 4.67793 | 4.67793 | 0 |
| 03 Apr 2024 | 4.68665 | 0.02 | 0.39% | 4.66582 | 4.68814 | 0 |
| 02 Apr 2024 | 4.66822 | -0.03 | -0.70% | 4.66586 | 4.69709 | 0 |
| 01 Apr 2024 | 4.70124 | 0.00 | 0.08% | 4.68839 | 4.70377 | 0 |
| 30 Mar 2024 | 4.6975 | 0.00 | 0.00% | 4.68839 | 4.6975 | 0 |
| 29 Mar 2024 | 4.6975 | 0.00 | 0.02% | 4.69069 | 4.70255 | 0 |
| 28 Mar 2024 | 4.69676 | -0.02 | -0.37% | 4.66802 | 4.72222 | 0 |
| 27 Mar 2024 | 4.71412 | 0.03 | 0.74% | 4.67534 | 4.72359 | 0 |
| 26 Mar 2024 | 4.67957 | 0.01 | 0.24% | 4.66262 | 4.68698 | 0 |
| 25 Mar 2024 | 4.6682 | 0.04 | 0.88% | 4.64678 | 4.6856 | 0 |
| 24 Mar 2024 | 4.62736 | -0.04 | -0.75% | 4.62556 | 4.62978 | 0 |
| 23 Mar 2024 | 4.66237 | 0.00 | 0.00% | 4.66237 | 4.66237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
