Buy
Sell
Name Symbol Market Type
Pound Sterling vs Peruvian Nuevo Sol FX:GBPPEN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000279 0.01% 4.81332 4.81298 4.81366 4.81564 4.80833 4.81324 0 03:25:42

Sterling vs PEN (GBPPEN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20204.81304-0.01-0.22%4.799754.818470
25 Nov 20204.823590.00-0.01%4.784364.835130
24 Nov 20204.824040.020.41%4.79434.835680
23 Nov 20204.804510.030.53%4.761774.818740
22 Nov 20204.779420.010.14%4.771414.779420
21 Nov 20204.772610.000.0%4.772614.772610
20 Nov 20204.772610.030.71%4.714614.775790
19 Nov 20204.739020.000.04%4.711894.749230
18 Nov 20204.73717-0.04-0.81%4.737174.883040
17 Nov 20204.77565-0.07-1.41%4.773854.865010
16 Nov 20204.843740.030.53%4.783914.848390
15 Nov 20204.817980.010.22%4.796674.817980
14 Nov 20204.80760.000.0%4.80764.80760
13 Nov 20204.80760.030.59%4.77834.816370
12 Nov 20204.7794-0.02-0.36%4.758794.784830
11 Nov 20204.79666-0.01-0.24%4.735454.810730
10 Nov 20204.8080.091.9%4.735474.814490
09 Nov 20204.71836-0.02-0.34%4.708084.743540
08 Nov 20204.734220.010.17%4.723464.734850
07 Nov 20204.726170.000.0%4.726174.726170
06 Nov 20204.726170.000.09%4.70684.737610
05 Nov 20204.722030.071.4%4.643384.730160
04 Nov 20204.65672-0.05-1.11%4.645174.717290
03 Nov 20204.709160.040.77%4.670064.721720
02 Nov 20204.67297-0.01-0.16%4.655224.683190
01 Nov 20204.680260.000.0%4.680264.680260
31 Oct 20204.680260.000.0%4.680264.680260
30 Oct 20204.680260.00-0.01%4.658964.690380
29 Oct 20204.68063-0.01-0.24%4.652354.686660
28 Oct 20204.69166-0.01-0.21%4.657674.722970
27 Oct 20204.70140.010.18%4.674574.71540
Download more Pound Sterling vs Peruvian Nuevo Sol Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPPEN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:41:04