We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Peruvian Nuevo Sol | FX:GBPPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0048 | -0.10% | 4.71025 | 4.70969 | 4.71081 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.71025 | 4.71025 | 4.71025 | 0 | 00:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 4.71509 | 0.00 | 0.00% | 4.71509 | 4.71509 | 0 |
| 13 Dec 2024 | 4.71509 | -0.01 | -0.25% | 4.71098 | 4.73701 | 0 |
| 12 Dec 2024 | 4.72699 | -0.01 | -0.28% | 4.72141 | 4.75214 | 0 |
| 11 Dec 2024 | 4.74048 | -0.02 | -0.42% | 4.71926 | 4.75549 | 0 |
| 10 Dec 2024 | 4.76061 | 0.02 | 0.33% | 4.7347 | 4.76082 | 0 |
| 09 Dec 2024 | 4.74504 | 0.00 | -0.06% | 4.73794 | 4.77668 | 0 |
| 08 Dec 2024 | 4.74791 | 0.00 | 0.00% | 4.74791 | 4.74791 | 0 |
| 07 Dec 2024 | 4.74791 | 0.00 | 0.00% | 4.74791 | 4.74791 | 0 |
| 06 Dec 2024 | 4.74791 | -0.02 | -0.50% | 4.73975 | 4.77158 | 0 |
| 05 Dec 2024 | 4.77196 | 0.02 | 0.48% | 4.74391 | 4.77716 | 0 |
| 04 Dec 2024 | 4.74924 | -0.02 | -0.35% | 4.7349 | 4.76458 | 0 |
| 03 Dec 2024 | 4.7658 | 0.02 | 0.52% | 4.73656 | 4.76956 | 0 |
| 02 Dec 2024 | 4.74092 | -0.01 | -0.14% | 4.71575 | 4.77955 | 0 |
| 01 Dec 2024 | 4.74735 | -0.01 | -0.30% | 4.74705 | 4.76464 | 0 |
| 30 Nov 2024 | 4.76183 | -0.02 | -0.37% | 4.76183 | 4.77933 | 0 |
| 29 Nov 2024 | 4.77933 | 0.02 | 0.34% | 4.74964 | 4.78421 | 0 |
| 28 Nov 2024 | 4.76332 | -0.02 | -0.38% | 4.74588 | 4.76332 | 0 |
| 27 Nov 2024 | 4.78171 | 0.03 | 0.66% | 4.74801 | 4.78784 | 0 |
| 26 Nov 2024 | 4.75037 | -0.01 | -0.29% | 4.71737 | 4.78579 | 0 |
| 25 Nov 2024 | 4.76431 | 0.01 | 0.30% | 4.73108 | 4.77814 | 0 |
| 24 Nov 2024 | 4.75027 | 0.00 | 0.00% | 4.75027 | 4.75027 | 0 |
| 23 Nov 2024 | 4.75027 | 0.00 | -0.08% | 4.75027 | 4.75388 | 0 |
| 22 Nov 2024 | 4.75388 | -0.02 | -0.46% | 4.74425 | 4.80252 | 0 |
| 21 Nov 2024 | 4.77582 | -0.03 | -0.65% | 4.77335 | 4.80733 | 0 |
| 20 Nov 2024 | 4.80714 | -0.01 | -0.21% | 4.78307 | 4.81051 | 0 |
| 19 Nov 2024 | 4.81724 | 0.01 | 0.12% | 4.77232 | 4.81724 | 0 |
| 18 Nov 2024 | 4.81159 | 0.01 | 0.27% | 4.7925 | 4.82464 | 0 |
| 17 Nov 2024 | 4.79845 | 0.00 | 0.00% | 4.79558 | 4.80509 | 0 |
| 16 Nov 2024 | 4.79863 | 0.00 | 0.00% | 4.79863 | 4.80283 | 0 |
| 15 Nov 2024 | 4.79863 | -0.02 | -0.40% | 4.79077 | 4.83662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
