Name Symbol Market Type
Pound Sterling vs Peruvian Nuevo Sol FX:GBPPEN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002943 0.07% 4.3626 4.3624 4.3628 4.3639 4.34758 4.35925 0 19:14:40

Sterling vs PEN (GBPPEN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20194.35966-0.01-0.22%4.34484.371880
18 Nov 20194.36920.00-0.01%4.354124.387130
17 Nov 20194.369720.000.1%4.365384.371290
16 Nov 20194.365380.020.54%4.341894.365380
15 Nov 20194.34189-0.02-0.51%4.339254.375810
14 Nov 20194.364030.020.42%4.339854.366510
13 Nov 20194.345670.00-0.03%4.315544.347120
12 Nov 20194.347090.020.57%4.303314.350840
11 Nov 20194.322460.020.54%4.279714.327320
10 Nov 20194.29910.010.16%4.29244.30080
09 Nov 20194.29240.000.0%4.29244.29240
08 Nov 20194.29240.010.24%4.270754.296770
07 Nov 20194.28211-0.01-0.28%4.272774.304180
06 Nov 20194.29415-0.01-0.12%4.290234.317820
05 Nov 20194.299340.000.04%4.287864.334060
04 Nov 20194.29749-0.03-0.68%4.292124.326810
03 Nov 20194.327070.000.0%4.324034.328640
02 Nov 20194.327040.00-0.05%4.327044.329040
01 Nov 20194.329040.000.04%4.324364.337710
31 Oct 20194.327110.010.29%4.290854.338380
30 Oct 20194.314810.020.46%4.276944.317220
29 Oct 20194.294980.010.22%4.27534.303560
28 Oct 20194.285710.000.08%4.282834.320110
27 Oct 20194.282290.000.0%4.277624.284960
26 Oct 20194.282290.000.0%4.282294.282290
25 Oct 20194.28229-0.02-0.45%4.280294.311820
24 Oct 20194.30156-0.02-0.5%4.282614.331710
23 Oct 20194.322970.020.5%4.293414.323150
22 Oct 20194.30132-0.03-0.67%4.294634.339420
21 Oct 20194.33050.00-0.09%4.308644.348620
20 Oct 20194.334390.000.0%4.334394.334390
19 Oct 20194.334390.000.0%4.334394.334390
Download more Pound Sterling vs Peruvian Nuevo Sol Historical Data
Your Recent History
FX
GBPPEN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 19:29:47