We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Panamanian Balboa | FX:GBPPAB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.25057 | 1.22049 | 1.28066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25057 | 1.25057 | 1.25057 | 0 | 11:23:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.25045 | -0.01 | -0.79% | 1.25045 | 1.25387 | 0 |
| 19 Dec 2024 | 1.26044 | -0.01 | -0.89% | 1.26044 | 1.27349 | 0 |
| 18 Dec 2024 | 1.27177 | 0.00 | 0.02% | 1.2697 | 1.27177 | 0 |
| 17 Dec 2024 | 1.27154 | 0.01 | 0.56% | 1.26529 | 1.27154 | 0 |
| 16 Dec 2024 | 1.26449 | 0.00 | 0.05% | 1.25994 | 1.26449 | 0 |
| 15 Dec 2024 | 1.26385 | 0.00 | 0.00% | 1.26385 | 1.26385 | 0 |
| 14 Dec 2024 | 1.26385 | 0.00 | 0.00% | 1.26385 | 1.26385 | 0 |
| 13 Dec 2024 | 1.26385 | -0.01 | -0.77% | 1.26385 | 1.27107 | 0 |
| 12 Dec 2024 | 1.27364 | 0.00 | 0.04% | 1.27364 | 1.27643 | 0 |
| 11 Dec 2024 | 1.27308 | 0.00 | -0.19% | 1.27308 | 1.27738 | 0 |
| 10 Dec 2024 | 1.27553 | 0.00 | -0.05% | 1.27553 | 1.27668 | 0 |
| 09 Dec 2024 | 1.27622 | 0.00 | -0.10% | 1.27622 | 1.27823 | 0 |
| 08 Dec 2024 | 1.27746 | 0.00 | 0.07% | 1.277 | 1.27746 | 0 |
| 07 Dec 2024 | 1.27659 | 0.00 | -0.09% | 1.27659 | 1.27769 | 0 |
| 06 Dec 2024 | 1.27769 | 0.00 | 0.38% | 1.27064 | 1.27769 | 0 |
| 05 Dec 2024 | 1.2729 | 0.00 | 0.34% | 1.26878 | 1.2729 | 0 |
| 04 Dec 2024 | 1.26864 | 0.00 | 0.19% | 1.26864 | 1.26879 | 0 |
| 03 Dec 2024 | 1.26627 | 0.00 | -0.31% | 1.26627 | 1.26884 | 0 |
| 02 Dec 2024 | 1.27017 | 0.00 | 0.05% | 1.27017 | 1.27294 | 0 |
| 01 Dec 2024 | 1.26948 | 0.00 | 0.00% | 1.26948 | 1.26948 | 0 |
| 30 Nov 2024 | 1.26948 | 0.00 | -0.06% | 1.26948 | 1.2702 | 0 |
| 29 Nov 2024 | 1.2702 | 0.00 | 0.31% | 1.26904 | 1.2702 | 0 |
| 28 Nov 2024 | 1.26632 | 0.00 | 0.36% | 1.26373 | 1.26632 | 0 |
| 27 Nov 2024 | 1.26177 | 0.00 | 0.39% | 1.26057 | 1.26177 | 0 |
| 26 Nov 2024 | 1.25689 | 0.00 | 0.05% | 1.25577 | 1.25689 | 0 |
| 25 Nov 2024 | 1.25626 | 0.00 | 0.35% | 1.25122 | 1.25626 | 0 |
| 24 Nov 2024 | 1.25186 | 0.00 | 0.00% | 1.25186 | 1.25186 | 0 |
| 23 Nov 2024 | 1.25186 | 0.00 | 0.00% | 1.25186 | 1.25186 | 0 |
| 22 Nov 2024 | 1.25186 | -0.01 | -0.92% | 1.25186 | 1.2646 | 0 |
| 21 Nov 2024 | 1.26345 | 0.00 | -0.27% | 1.26345 | 1.26651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
