Buy
Sell
Name Symbol Market Type
Pound Sterling vs Panamanian Balboa FX:GBPPAB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.008297 -0.63% 1.30461 1.27692 1.3323 1.31097 1.30461 1.31097 0 12:02:19

Sterling vs PAB (GBPPAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 20201.31290.010.83%1.309011.31290
11 Aug 20201.30215-0.01-0.44%1.302151.309740
10 Aug 20201.307850.000.0%1.307851.307850
09 Aug 20201.307850.00-0.02%1.307851.30980
08 Aug 20201.30815-0.01-0.67%1.308151.310470
07 Aug 20201.316960.010.4%1.308671.316960
06 Aug 20201.311720.010.63%1.303761.311720
05 Aug 20201.303570.000.14%1.303571.303730
04 Aug 20201.30177-0.01-0.91%1.301771.31820
03 Aug 20201.313780.000.0%1.313781.313780
02 Aug 20201.313780.000.0%1.313781.313780
01 Aug 20201.313780.011.0%1.298291.313780
31 Jul 20201.300810.000.18%1.295071.300810
30 Jul 20201.298420.010.82%1.294541.298420
29 Jul 20201.287920.000.04%1.284011.287920
28 Jul 20201.287450.011.1%1.270121.287450
27 Jul 20201.273420.000.0%1.273421.273420
26 Jul 20201.273420.000.0%1.273421.273420
25 Jul 20201.273420.000.16%1.272951.273420
24 Jul 20201.271450.000.13%1.271451.273060
23 Jul 20201.269790.000.01%1.2631.269790
22 Jul 20201.26970.010.73%1.266821.26970
21 Jul 20201.260490.010.42%1.255451.260490
20 Jul 20201.255210.000.0%1.255211.255210
19 Jul 20201.255210.000.0%1.255211.255210
18 Jul 20201.255210.000.16%1.255211.257430
17 Jul 20201.25319-0.01-0.75%1.253191.260110
16 Jul 20201.262670.010.79%1.252641.262670
15 Jul 20201.2528-0.01-0.58%1.25281.253030
14 Jul 20201.260080.00-0.08%1.260081.261120
13 Jul 20201.261120.00-0.05%1.261121.261120
12 Jul 20201.261740.000.0%1.261741.261740
Download more Pound Sterling vs Panamanian Balboa Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPPAB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:36:27