We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Panamanian Balboa | FX:GBPPAB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.04% | 1.24443 | 1.21532 | 1.27354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.24443 | 1.24443 | 1.24443 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.24389 | 0.01 | 0.62% | 1.23947 | 1.24389 | 0 |
| 24 Apr 2024 | 1.23618 | 0.00 | 0.28% | 1.23458 | 1.23618 | 0 |
| 23 Apr 2024 | 1.23268 | -0.01 | -0.85% | 1.23268 | 1.23654 | 0 |
| 22 Apr 2024 | 1.2433 | 0.00 | 0.00% | 1.2433 | 1.2433 | 0 |
| 21 Apr 2024 | 1.2433 | 0.00 | 0.00% | 1.2433 | 1.2433 | 0 |
| 20 Apr 2024 | 1.2433 | 0.00 | -0.37% | 1.2433 | 1.24712 | 0 |
| 19 Apr 2024 | 1.24796 | 0.00 | 0.22% | 1.24171 | 1.24796 | 0 |
| 18 Apr 2024 | 1.24528 | 0.00 | 0.08% | 1.24333 | 1.24528 | 0 |
| 17 Apr 2024 | 1.24434 | 0.00 | -0.36% | 1.24434 | 1.24839 | 0 |
| 16 Apr 2024 | 1.24882 | 0.00 | 0.21% | 1.24539 | 1.24882 | 0 |
| 15 Apr 2024 | 1.24625 | 0.00 | 0.00% | 1.24625 | 1.24625 | 0 |
| 14 Apr 2024 | 1.24625 | 0.00 | 0.00% | 1.24625 | 1.24625 | 0 |
| 13 Apr 2024 | 1.24625 | -0.01 | -0.61% | 1.24625 | 1.25601 | 0 |
| 12 Apr 2024 | 1.25394 | -0.02 | -1.25% | 1.25394 | 1.26791 | 0 |
| 11 Apr 2024 | 1.26983 | 0.00 | 0.10% | 1.26888 | 1.26983 | 0 |
| 10 Apr 2024 | 1.26856 | 0.01 | 0.50% | 1.26232 | 1.26856 | 0 |
| 09 Apr 2024 | 1.26224 | 0.00 | 0.02% | 1.26224 | 1.26316 | 0 |
| 08 Apr 2024 | 1.26201 | 0.00 | -0.11% | 1.26201 | 1.26345 | 0 |
| 07 Apr 2024 | 1.26345 | 0.00 | 0.05% | 1.26278 | 1.26345 | 0 |
| 06 Apr 2024 | 1.26278 | 0.00 | -0.23% | 1.26278 | 1.26683 | 0 |
| 05 Apr 2024 | 1.26566 | 0.01 | 0.65% | 1.25743 | 1.26566 | 0 |
| 04 Apr 2024 | 1.25748 | 0.00 | 0.05% | 1.2545 | 1.25748 | 0 |
| 03 Apr 2024 | 1.2568 | -0.01 | -0.49% | 1.2564 | 1.26302 | 0 |
| 02 Apr 2024 | 1.26302 | 0.00 | 0.14% | 1.26302 | 1.26302 | 0 |
| 01 Apr 2024 | 1.26127 | 0.00 | 0.00% | 1.26127 | 1.26127 | 0 |
| 30 Mar 2024 | 1.26127 | 0.00 | -0.05% | 1.26127 | 1.26186 | 0 |
| 29 Mar 2024 | 1.26186 | 0.00 | 0.01% | 1.26186 | 1.26333 | 0 |
| 28 Mar 2024 | 1.26171 | 0.00 | -0.02% | 1.26171 | 1.26295 | 0 |
| 27 Mar 2024 | 1.26192 | 0.00 | -0.25% | 1.26192 | 1.26497 | 0 |
| 26 Mar 2024 | 1.26511 | 0.00 | 0.10% | 1.26287 | 1.2653 | 0 |
| 25 Mar 2024 | 1.26384 | 0.01 | 0.44% | 1.26104 | 1.26384 | 0 |
| 24 Mar 2024 | 1.25826 | 0.00 | -0.09% | 1.25826 | 1.25826 | 0 |
| 23 Mar 2024 | 1.25943 | 0.00 | 0.00% | 1.25943 | 1.25943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
