Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Oman Rial (GBPOMR)
Pound Sterling vs Oman Rial (GBPOMR) Historical

GBPOMR Pound Sterling vs Oman Rial

0.4798

0.0003 (0.07%)

Last Updated: 16:18:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Oman Rial	FX:GBPOMR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0003	0.07%	0.4798	0.478	0.4816

High Price	Low Price	Open Price	Traded	Last Trade
0.4803	0.4784	0.4795	0	16:18:41

Sterling vs OMR (GBPOMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.4795	0.0006	0.13%	0.4773	0.4798	0
28 Jan 2025	0.4789	-0.0008	-0.17%	0.4781	0.4795	0
27 Jan 2025	0.4797	-0.0009	-0.19%	0.4786	0.4821	0
26 Jan 2025	0.4806	0.00	0.00%	0.4806	0.4806	0
25 Jan 2025	0.4806	0.00	0.00%	0.4806	0.4806	0
24 Jan 2025	0.4806	0.0051	1.08%	0.4766	0.4811	0
23 Jan 2025	0.4754	0.0015	0.31%	0.4733	0.4762	0
22 Jan 2025	0.474	-0.0011	-0.22%	0.4738	0.4762	0
21 Jan 2025	0.475	0.0004	0.09%	0.4708	0.4755	0
20 Jan 2025	0.4746	0.0066	1.42%	0.4684	0.475	0
19 Jan 2025	0.468	0.00	0.00%	0.468	0.468	0
18 Jan 2025	0.468	0.0006	0.13%	0.4674	0.468	0
17 Jan 2025	0.4674	-0.0037	-0.78%	0.4674	0.4707	0
16 Jan 2025	0.471	-0.0003	-0.05%	0.4689	0.472	0
15 Jan 2025	0.4713	0.0014	0.29%	0.4687	0.4737	0
14 Jan 2025	0.4699	-0.0009	-0.19%	0.4676	0.4713	0
13 Jan 2025	0.4708	-0.0002	-0.04%	0.4659	0.4715	0
12 Jan 2025	0.471	0.00	0.00%	0.471	0.471	0
11 Jan 2025	0.471	0.0014	0.30%	0.4696	0.471	0
10 Jan 2025	0.4696	-0.0039	-0.82%	0.4694	0.4742	0
09 Jan 2025	0.4735	-0.0024	-0.51%	0.4718	0.475	0
08 Jan 2025	0.4759	-0.0045	-0.93%	0.4744	0.481	0
07 Jan 2025	0.4804	-0.0013	-0.27%	0.4803	0.4839	0
06 Jan 2025	0.4817	0.0035	0.73%	0.4785	0.4832	0
05 Jan 2025	0.4782	0.00	0.00%	0.4782	0.4782	0
04 Jan 2025	0.4782	0.0002	0.04%	0.478	0.4782	0
03 Jan 2025	0.478	0.0015	0.32%	0.4768	0.4787	0
02 Jan 2025	0.4765	-0.0054	-1.11%	0.4758	0.4825	0
01 Jan 2025	0.4818	-0.0013	-0.27%	0.4818	0.4818	0
31 Dec 2024	0.4832	0.00	0.00%	0.4832	0.4832	0
30 Dec 2024	0.4832	0.0006	0.12%	0.4815	0.4853	0
29 Dec 2024	0.4826	0.00	0.00%	0.4826	0.4826	0
28 Dec 2024	0.4826	-0.0015	-0.30%	0.4826	0.484	0

Download more Pound Sterling vs Oman Rial Historical Data

Sterling vs OMR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions