Buy
Sell
Name Symbol Market Type
Pound Sterling vs New Zealand Dollar FX:GBPNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.93685 1.9361 1.9376 1.93685 1.93685 1.93685 0 01:00:00

Sterling vs NZD (GBPNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 20211.936850.020.83%1.917421.93840
16 Apr 20211.92094-0.01-0.45%1.921.92890
15 Apr 20211.92962-0.02-0.94%1.92831.944750
14 Apr 20211.94794-0.01-0.41%1.94731.96070
13 Apr 20211.955940.010.41%1.94481.9570
12 Apr 20211.947970.00-0.05%1.94681.950820
11 Apr 20211.9490.000.0%1.9491.9490
10 Apr 20211.9490.000.2%1.9441.953170
09 Apr 20211.94519-0.01-0.72%1.94441.96080
08 Apr 20211.959360.000.06%1.954061.96670
07 Apr 20211.95825-0.01-0.54%1.95721.97540
06 Apr 20211.968840.000.07%1.96531.97130
05 Apr 20211.967370.000.03%1.96551.969810
04 Apr 20211.966790.000.0%1.966791.966790
03 Apr 20211.966790.00-0.15%1.96181.97120
02 Apr 20211.96970.00-0.23%1.96731.981730
01 Apr 20211.974210.010.4%1.96371.97510
31 Mar 20211.966340.000.05%1.95971.97050
30 Mar 20211.965450.00-0.06%1.963481.982430
29 Mar 20211.966580.000.0%1.966581.966580
27 Mar 20211.966580.000.0%1.966581.966580
26 Mar 20211.96658-0.01-0.34%1.96591.97540
25 Mar 20211.973240.010.45%1.96071.976890
24 Mar 20211.96440.000.01%1.95941.969730
23 Mar 20211.96420.021.08%1.95171.967040
22 Mar 20211.94330.010.33%1.92591.94570
21 Mar 20211.936950.000.0%1.936951.936950
20 Mar 20211.936950.000.0%1.936951.936950
19 Mar 20211.93695-0.01-0.3%1.931961.94570
18 Mar 20211.942710.020.78%1.9251.945320
17 Mar 20211.9276-0.01-0.27%1.920741.940880
Download more Pound Sterling vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPNZD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:48:43