Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs New Zealand Dollar (GBPNZD)
Pound Sterling vs New Zealand Dollar (GBPNZD) Historical

GBPNZD Pound Sterling vs New Zealand Dollar

2.1995

0.00 (0.00%)

02 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs New Zealand Dollar	FX:GBPNZD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.1995	2.1985	2.2005

High Price	Low Price	Open Price	Traded	Last Trade
2.1995	2.1995	2.1995	0	00:00:00

Sterling vs NZD (GBPNZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Feb 2025	2.1995	0.00	0.00%	2.1995	2.1995	0
31 Jan 2025	2.1995	0.00	-0.20%	2.19347	2.2015	0
30 Jan 2025	2.204	0.01	0.24%	2.1994	2.20718	0
29 Jan 2025	2.19882	0.00	0.13%	2.1974	2.20334	0
28 Jan 2025	2.19588	0.00	-0.12%	2.1933	2.2003	0
27 Jan 2025	2.19852	-0.01	-0.41%	2.1873	2.19896	0
26 Jan 2025	2.2076	0.00	0.00%	2.2076	2.2076	0
25 Jan 2025	2.2076	0.00	0.00%	2.2076	2.2076	0
24 Jan 2025	2.2076	0.03	1.42%	2.1676	2.2087	0
23 Jan 2025	2.17663	0.00	0.10%	2.172	2.18	0
22 Jan 2025	2.17435	0.00	-0.22%	2.1729	2.18211	0
21 Jan 2025	2.1792	0.01	0.40%	2.1726	2.1917	0
20 Jan 2025	2.17045	-0.01	-0.37%	2.1685	2.1793	0
19 Jan 2025	2.17845	0.00	0.01%	2.17285	2.18142	0
18 Jan 2025	2.17819	0.00	0.00%	2.17819	2.17819	0
17 Jan 2025	2.17819	0.00	-0.17%	2.1746	2.1864	0
16 Jan 2025	2.18189	0.01	0.29%	2.1751	2.1848	0
15 Jan 2025	2.1756	0.00	-0.18%	2.1698	2.18292	0
14 Jan 2025	2.17958	0.00	-0.15%	2.1697	2.1818	0
13 Jan 2025	2.18285	-0.01	-0.48%	2.18	2.19108	0
12 Jan 2025	2.19341	0.00	-0.17%	2.18372	2.19909	0
11 Jan 2025	2.19705	0.00	0.00%	2.19705	2.19705	0
10 Jan 2025	2.19705	0.00	-0.09%	2.1951	2.2064	0
09 Jan 2025	2.19893	-0.01	-0.27%	2.19271	2.2045	0
08 Jan 2025	2.20492	-0.01	-0.42%	2.2001	2.21784	0
07 Jan 2025	2.21425	0.00	-0.20%	2.2061	2.2161	0
06 Jan 2025	2.21873	0.01	0.27%	2.2057	2.2212	0
05 Jan 2025	2.21287	-0.01	-0.37%	2.20406	2.221	0
04 Jan 2025	2.221	0.00	0.00%	2.221	2.221	0
03 Jan 2025	2.221	0.01	0.35%	2.209	2.2277	0
02 Jan 2025	2.2133	-0.02	-1.03%	2.2059	2.2342	0

Download more Pound Sterling vs New Zealand Dollar Historical Data

Sterling vs NZD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions