Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs New Zealand Dollar | FX:GBPNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.02% | 2.15249 | 2.15222 | 2.15275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.1578 | 2.1503 | 2.15224 | 0 | 10:33:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.15202 | 0.01 | 0.32% | 2.1467 | 2.15765 | 0 |
| 19 Nov 2024 | 2.1452 | -0.01 | -0.30% | 2.1423 | 2.1532 | 0 |
| 18 Nov 2024 | 2.1517 | 0.00 | -0.02% | 2.1501 | 2.1633 | 0 |
| 17 Nov 2024 | 2.15214 | 0.00 | -0.10% | 2.1473 | 2.15983 | 0 |
| 16 Nov 2024 | 2.15429 | 0.00 | 0.00% | 2.15429 | 2.15429 | 0 |
| 15 Nov 2024 | 2.15429 | -0.01 | -0.53% | 2.1495 | 2.1648 | 0 |
| 14 Nov 2024 | 2.16569 | 0.01 | 0.25% | 2.15714 | 2.1672 | 0 |
| 13 Nov 2024 | 2.1602 | 0.01 | 0.44% | 2.1449 | 2.1632 | 0 |
| 12 Nov 2024 | 2.15063 | -0.01 | -0.27% | 2.1478 | 2.1582 | 0 |
| 11 Nov 2024 | 2.1565 | -0.01 | -0.40% | 2.1558 | 2.1645 | 0 |
| 10 Nov 2024 | 2.16508 | 0.00 | -0.06% | 2.15742 | 2.16928 | 0 |
| 09 Nov 2024 | 2.16641 | 0.00 | 0.00% | 2.16641 | 2.16641 | 0 |
| 08 Nov 2024 | 2.16641 | 0.01 | 0.49% | 2.156 | 2.168 | 0 |
| 07 Nov 2024 | 2.15577 | -0.01 | -0.62% | 2.1525 | 2.1617 | 0 |
| 06 Nov 2024 | 2.16923 | 0.00 | 0.06% | 2.1593 | 2.17556 | 0 |
| 05 Nov 2024 | 2.16796 | 0.00 | -0.03% | 2.1623 | 2.1742 | 0 |
| 04 Nov 2024 | 2.16856 | 0.01 | 0.23% | 2.1507 | 2.1859 | 0 |
| 03 Nov 2024 | 2.16355 | 0.00 | -0.20% | 2.15969 | 2.1697 | 0 |
| 02 Nov 2024 | 2.16789 | 0.00 | 0.00% | 2.16789 | 2.16789 | 0 |
| 01 Nov 2024 | 2.16789 | 0.01 | 0.37% | 2.1556 | 2.1711 | 0 |
| 31 Oct 2024 | 2.15994 | -0.01 | -0.48% | 2.1562 | 2.1779 | 0 |
| 30 Oct 2024 | 2.17044 | -0.01 | -0.41% | 2.1651 | 2.1829 | 0 |
| 29 Oct 2024 | 2.17947 | 0.01 | 0.57% | 2.1687 | 2.1822 | 0 |
| 28 Oct 2024 | 2.16713 | 0.00 | 0.00% | 2.1651 | 2.1732 | 0 |
| 27 Oct 2024 | 2.16723 | 0.00 | -0.06% | 2.163 | 2.1774 | 0 |
| 26 Oct 2024 | 2.16859 | 0.00 | 0.00% | 2.16859 | 2.16859 | 0 |
| 25 Oct 2024 | 2.16859 | 0.01 | 0.44% | 2.1586 | 2.1702 | 0 |
| 24 Oct 2024 | 2.15916 | 0.01 | 0.42% | 2.1474 | 2.15985 | 0 |
| 23 Oct 2024 | 2.15019 | 0.00 | 0.12% | 2.1482 | 2.1578 | 0 |
| 22 Oct 2024 | 2.14753 | -0.01 | -0.37% | 2.1379 | 2.15 | 0 |
| 21 Oct 2024 | 2.1554 | 0.01 | 0.34% | 2.1443 | 2.1561 | 0 |
| 20 Oct 2024 | 2.14813 | 0.00 | -0.14% | 2.14464 | 2.1512 | 0 |
| 19 Oct 2024 | 2.1512 | 0.00 | 0.00% | 2.1512 | 2.1512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
