Buy
Sell
Name Symbol Market Type
Pound Sterling vs New Zealand Dollar FX:GBPNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.009365 0.47% 1.98427 1.98403 1.9845 1.98522 1.975 1.97489 0 11:51:50

Sterling vs NZD (GBPNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Aug 20201.97490.010.29%1.96591.97590
05 Aug 20201.96919-0.01-0.4%1.967161.98040
04 Aug 20201.977190.000.17%1.96331.97940
03 Aug 20201.973810.000.0%1.965851.977310
02 Aug 20201.973840.000.0%1.973841.973840
01 Aug 20201.973840.020.77%1.95591.97820
31 Jul 20201.958840.010.44%1.951781.97090
30 Jul 20201.950290.010.48%1.94051.95320
29 Jul 20201.9410.010.73%1.928941.94520
28 Jul 20201.92690.000.06%1.919651.932950
27 Jul 20201.925650.00-0.04%1.923481.93990
26 Jul 20201.926480.000.0%1.926481.926480
25 Jul 20201.926480.010.42%1.918861.92940
24 Jul 20201.918480.010.32%1.90051.92170
23 Jul 20201.91230.00-0.15%1.90031.916110
22 Jul 20201.91517-0.01-0.47%1.913811.93250
21 Jul 20201.924140.010.45%1.91141.92860
20 Jul 20201.91560.00-0.08%1.909151.926060
19 Jul 20201.917040.000.0%1.917041.917040
18 Jul 20201.917040.00-0.15%1.91361.920960
17 Jul 20201.919870.000.23%1.91211.92330
16 Jul 20201.91548-0.01-0.3%1.91321.92480
15 Jul 20201.92120.000.07%1.9151.92490
14 Jul 20201.919890.00-0.06%1.91471.926970
13 Jul 20201.921120.000.04%1.917991.924040
12 Jul 20201.920420.000.0%1.920421.920420
11 Jul 20201.920420.000.09%1.91591.92490
10 Jul 20201.91860.00-0.01%1.91641.92480
09 Jul 20201.918860.000.19%1.913781.920920
08 Jul 20201.915250.010.51%1.90691.91940
07 Jul 20201.90550.00-0.14%1.90351.91320
06 Jul 20201.908210.00-0.08%1.907511.916540
05 Jul 20201.909720.000.0%1.909721.909720
Download more Pound Sterling vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPNZD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 11:06:56