We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Nepalese Rupee | FX:GBPNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7358 | -0.44% | 166.06177 | 164.0766 | 168.04694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.67776 | 166.06177 | 166.67776 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 166.79759 | 0.55 | 0.33% | 166.22529 | 166.79759 | 0 |
| 18 Apr 2024 | 166.24565 | -0.25 | -0.15% | 166.24565 | 166.70196 | 0 |
| 17 Apr 2024 | 166.49196 | -0.21 | -0.13% | 166.49196 | 166.64752 | 0 |
| 16 Apr 2024 | 166.70513 | 0.33 | 0.20% | 166.15726 | 166.70513 | 0 |
| 15 Apr 2024 | 166.3762 | 0.10 | 0.06% | 166.3762 | 166.3762 | 0 |
| 14 Apr 2024 | 166.2759 | 0.00 | 0.00% | 166.2759 | 166.2759 | 0 |
| 13 Apr 2024 | 166.2759 | -0.98 | -0.59% | 166.2759 | 167.54478 | 0 |
| 12 Apr 2024 | 167.26088 | -1.79 | -1.06% | 167.26088 | 168.79482 | 0 |
| 11 Apr 2024 | 169.05031 | 0.34 | 0.20% | 168.75032 | 169.05031 | 0 |
| 10 Apr 2024 | 168.70798 | 0.46 | 0.27% | 168.25544 | 168.70798 | 0 |
| 09 Apr 2024 | 168.25054 | 0.07 | 0.04% | 168.23682 | 168.38299 | 0 |
| 08 Apr 2024 | 168.18195 | -0.19 | -0.11% | 168.18195 | 168.37514 | 0 |
| 07 Apr 2024 | 168.37514 | 0.21 | 0.12% | 168.16725 | 168.37514 | 0 |
| 06 Apr 2024 | 168.16725 | -0.83 | -0.49% | 168.16725 | 169.13063 | 0 |
| 05 Apr 2024 | 168.99658 | 1.14 | 0.68% | 167.86491 | 168.99658 | 0 |
| 04 Apr 2024 | 167.85512 | 0.13 | 0.08% | 167.43743 | 167.85512 | 0 |
| 03 Apr 2024 | 167.72235 | -0.73 | -0.43% | 167.69195 | 168.4534 | 0 |
| 02 Apr 2024 | 168.4534 | 0.23 | 0.14% | 168.4534 | 168.4534 | 0 |
| 01 Apr 2024 | 168.22098 | 0.00 | 0.00% | 168.22098 | 168.22098 | 0 |
| 30 Mar 2024 | 168.22098 | -0.08 | -0.05% | 168.22098 | 168.2997 | 0 |
| 29 Mar 2024 | 168.2997 | -0.03 | -0.02% | 168.2997 | 168.54319 | 0 |
| 28 Mar 2024 | 168.32825 | 0.06 | 0.04% | 168.32825 | 168.40274 | 0 |
| 27 Mar 2024 | 168.2692 | -0.33 | -0.19% | 168.2692 | 168.5641 | 0 |
| 26 Mar 2024 | 168.59553 | -0.01 | 0.00% | 168.47856 | 168.62205 | 0 |
| 25 Mar 2024 | 168.60145 | 0.23 | 0.14% | 168.60145 | 168.76953 | 0 |
| 24 Mar 2024 | 168.369 | -0.16 | -0.10% | 168.369 | 168.369 | 0 |
| 23 Mar 2024 | 168.53369 | 0.00 | 0.00% | 168.53369 | 168.53369 | 0 |
| 22 Mar 2024 | 168.53369 | -0.94 | -0.56% | 168.53369 | 169.22682 | 0 |
| 21 Mar 2024 | 169.4768 | 0.74 | 0.44% | 168.76331 | 169.4768 | 0 |
| 20 Mar 2024 | 168.74159 | 0.11 | 0.06% | 168.69703 | 168.74159 | 0 |
| 19 Mar 2024 | 168.63288 | -0.67 | -0.39% | 168.63288 | 169.24058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
