Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Nepalese Rupee (GBPNPR)
Pound Sterling vs Nepalese Rupee (GBPNPR) Historical

GBPNPR Pound Sterling vs Nepalese Rupee

170.09084

0.00 (0.00%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Nepalese Rupee	FX:GBPNPR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	170.09084	168.04524	172.13645

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sterling vs NPR (GBPNPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	170.09084	-1.50	-0.87%	170.09084	170.69719	0
19 Dec 2024	171.5916	-1.31	-0.76%	171.5916	173.13431	0
18 Dec 2024	172.90254	0.07	0.04%	172.57918	172.90254	0
17 Dec 2024	172.83018	1.10	0.64%	171.85018	172.83018	0
16 Dec 2024	171.72591	0.32	0.19%	170.86386	171.72591	0
15 Dec 2024	171.40843	0.00	0.00%	171.40843	171.40843	0
14 Dec 2024	171.40843	0.00	0.00%	171.40843	171.40843	0
13 Dec 2024	171.40843	-1.49	-0.86%	171.40843	172.56003	0
12 Dec 2024	172.89798	0.16	0.09%	172.89798	173.18401	0
11 Dec 2024	172.73476	-0.44	-0.25%	172.73476	173.43587	0
10 Dec 2024	173.17225	0.12	0.07%	173.08328	173.17225	0
09 Dec 2024	173.05715	-0.02	-0.01%	173.05715	173.17888	0
08 Dec 2024	173.07546	0.12	0.07%	173.01388	173.07546	0
07 Dec 2024	172.95755	-0.09	-0.05%	172.86377	173.05145	0
06 Dec 2024	173.05145	0.60	0.35%	172.14538	173.05145	0
05 Dec 2024	172.45211	0.42	0.25%	172.0428	172.45211	0
04 Dec 2024	172.02825	0.49	0.28%	171.87933	172.02825	0
03 Dec 2024	171.54323	-0.60	-0.35%	171.54323	171.97323	0
02 Dec 2024	172.14135	0.34	0.20%	172.14135	172.27233	0
01 Dec 2024	171.79924	0.00	0.00%	171.79924	171.79924	0
30 Nov 2024	171.79924	-0.11	-0.06%	171.79924	171.90461	0
29 Nov 2024	171.90461	0.84	0.49%	171.45125	171.90461	0
28 Nov 2024	171.0603	0.62	0.36%	170.71299	171.0603	0
27 Nov 2024	170.44396	0.92	0.54%	170.01402	170.44396	0
26 Nov 2024	169.52009	0.07	0.04%	169.38894	169.52009	0
25 Nov 2024	169.44782	0.38	0.22%	169.09873	169.44782	0
24 Nov 2024	169.07129	0.00	0.00%	169.07129	169.07129	0
23 Nov 2024	169.07129	0.00	0.00%	169.07129	169.07129	0
22 Nov 2024	169.07129	-1.71	-1.00%	169.07129	170.95597	0
21 Nov 2024	170.77634	-0.24	-0.14%	170.77634	170.96313	0

Download more Pound Sterling vs Nepalese Rupee Historical Data

Sterling vs NPR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions