Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Norwegian Krone Spot (GBP/Nok) FX:GBPNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.015 -0.14% 10.9675 10.967 10.969 10.993 10.9615 10.9805 0 08:23:50

UK Sterling vs Norwegian Krone (GBPNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 201910.9825+0.04+0.35%10.92710.98950
18 Jun 201910.9445-0.02-0.21%10.93711.00050
17 Jun 201910.9670.000.01%10.957910.983950
16 Jun 201910.9655-0.01-0.10%10.965510.9830
15 Jun 201910.9761-0.03-0.24%10.957511.01850
14 Jun 201911.003+0.01+0.10%10.9568511.01850
13 Jun 201910.9925+0.01+0.11%10.96211.0240
12 Jun 201910.980.000.03%10.94811.0170
11 Jun 201910.977+0.01+0.10%10.951511.01250
10 Jun 201910.9662-0.02-0.18%10.96110.99650
09 Jun 201910.98630.000.00%10.986310.98630
08 Jun 201910.9863-0.05-0.50%10.96811.07550
07 Jun 201911.041-0.04-0.38%11.02411.0940
06 Jun 201911.083+0.04+0.34%11.00911.10150
05 Jun 201911.0451+0.03+0.26%10.98211.06680
04 Jun 201911.0166-0.05-0.48%10.991511.0950
03 Jun 201911.0692+0.01+0.10%11.04711.07820
02 Jun 201911.05850.000.00%11.058511.05850
01 Jun 201911.0585-0.01-0.09%11.027511.0920
31 May 201911.0682+0.03+0.24%11.01911.08050
30 May 201911.04175+0.01+0.09%11.022511.1040
29 May 201911.0323-0.00-0.04%10.99211.05650
28 May 201911.037-0.02-0.14%11.02411.080
27 May 201911.05285+0.01+0.09%11.0311.09030
26 May 201911.04260.000.00%11.042611.04260
25 May 201911.0426-0.04-0.35%11.01311.09950
24 May 201911.0815-0.01-0.11%11.040511.1270
23 May 201911.09315-0.09-0.79%11.03411.15350
22 May 201911.18150.000.00%11.181511.18150
21 May 201911.18150.000.02%11.16311.2030
20 May 201911.17975-0.00-0.01%11.17411.2130
19 May 201911.1810.000.00%11.18111.1810
Download more Pound Sterling (B) VS Norwegian Krone Spot (GBP/Nok) Historical Data
Your Recent History
FX
GBPNOK
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:38:50