Sterling vs NOK Price History (GBPNOK)

Name	Symbol	Market	Type
Pound Sterling vs Norwegian Krone	FX:GBPNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.079846	0.66%	12.22865	12.227	12.2303	12.2564	12.14311	12.14966	0	18:02:19

Sterling vs NOK (GBPNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Dec 2022	12.14965	0.02	0.19%	12.08177	12.23268
05 Dec 2022	12.1272	0.12	1.04%	11.9673	12.14194
04 Dec 2022	12.00269	0.00	0.0%	12.00269	12.00269
03 Dec 2022	12.00269	0.00	0.0%	12.00269	12.00269
02 Dec 2022	12.00269	0.09	0.76%	11.88078	12.03621
01 Dec 2022	11.9121	0.04	0.35%	11.85315	11.98735
30 Nov 2022	11.8707	-0.09	-0.76%	11.82721	11.97599
29 Nov 2022	11.9618	-0.03	-0.26%	11.937	11.99625
28 Nov 2022	11.99262	0.04	0.37%	11.94104	12.03642
27 Nov 2022	11.94847	0.00	0.04%	11.9223	11.98361
26 Nov 2022	11.9439	0.00	0.0%	11.9439	11.9439
25 Nov 2022	11.9439	-0.06	-0.46%	11.91752	12.03228
24 Nov 2022	11.99946	0.00	0.02%	11.96604	12.07834
23 Nov 2022	11.99706	-0.02	-0.16%	11.95804	12.04554
22 Nov 2022	12.01604	-0.12	-0.99%	12.00688	12.14401
21 Nov 2022	12.13635	0.05	0.41%	12.07189	12.1548
20 Nov 2022	12.0867	-0.03	-0.25%	11.96872	12.11905
19 Nov 2022	12.1168	0.00	0.0%	12.1168	12.1168
18 Nov 2022	12.11681	0.11	0.9%	12.0157	12.13667
17 Nov 2022	12.00829	0.09	0.76%	11.92854	12.03008
16 Nov 2022	11.91787	0.05	0.45%	11.80762	11.95028
15 Nov 2022	11.86408	0.06	0.53%	11.73528	11.89314
14 Nov 2022	11.80118	0.08	0.67%	11.68604	11.8433
13 Nov 2022	11.7221	-0.04	-0.3%	11.68727	11.75774
12 Nov 2022	11.75774	0.01	0.05%	11.7191	11.76278
11 Nov 2022	11.75226	-0.07	-0.57%	11.66	11.80428
10 Nov 2022	11.81975	0.03	0.25%	11.79606	11.909
09 Nov 2022	11.79043	-0.03	-0.24%	11.72325	11.8366
08 Nov 2022	11.81855	0.04	0.38%	11.7219	11.83595
07 Nov 2022	11.7738	0.14	1.19%	11.6154	11.79618
06 Nov 2022	11.6358	0.01	0.11%	11.5994	11.71535
05 Nov 2022	11.62302	-0.02	-0.17%	11.62302	11.71535