Sterling vs NOK Price History (GBPNOK)

Name	Symbol	Market	Type
Pound Sterling vs Norwegian Krone	FX:GBPNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	12.23843	12.23355	12.24331	12.23843	12.23843	12.23843	0	00:00:00

Sterling vs NOK (GBPNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jan 2023	12.24351	0.00	0.0%	12.24351	12.24351
27 Jan 2023	12.24351	0.00	-0.02%	12.19374	12.2732
26 Jan 2023	12.24537	-0.03	-0.24%	12.19606	12.28141
25 Jan 2023	12.27424	0.11	0.9%	12.12143	12.30745
24 Jan 2023	12.16513	0.01	0.06%	12.10685	12.19166
23 Jan 2023	12.15727	-0.09	-0.71%	12.1044	12.2267
22 Jan 2023	12.24414	-0.01	-0.06%	12.21315	12.29316
21 Jan 2023	12.25155	0.00	0.0%	12.25155	12.25155
20 Jan 2023	12.25155	-0.03	-0.21%	12.19076	12.2796
19 Jan 2023	12.27788	0.03	0.25%	12.20539	12.29552
18 Jan 2023	12.2476	0.10	0.84%	12.0773	12.25879
17 Jan 2023	12.1461	0.05	0.45%	12.06527	12.21872
16 Jan 2023	12.09212	0.02	0.17%	12.03672	12.13478
15 Jan 2023	12.07115	-0.04	-0.3%	12.04982	12.10749
14 Jan 2023	12.10749	0.00	-0.01%	12.04774	12.11406
13 Jan 2023	12.10888	0.03	0.23%	12.02546	12.12201
12 Jan 2023	12.08145	-0.06	-0.53%	12.05089	12.18843
11 Jan 2023	12.1456	0.01	0.06%	12.06656	12.17843
10 Jan 2023	12.1382	0.05	0.45%	12.03668	12.16007
09 Jan 2023	12.0837	-0.04	-0.32%	11.97415	12.13045
08 Jan 2023	12.12237	0.02	0.15%	12.07237	12.13765
07 Jan 2023	12.10432	0.00	0.0%	12.10432	12.10432
06 Jan 2023	12.10404	-0.11	-0.93%	12.05513	12.23955
05 Jan 2023	12.21735	0.05	0.4%	12.07785	12.25028
04 Jan 2023	12.16847	0.09	0.74%	12.02603	12.20692
03 Jan 2023	12.07875	0.20	1.66%	11.8156	12.09996
02 Jan 2023	11.88124	0.04	0.31%	11.78645	11.91513
01 Jan 2023	11.8448	0.00	-0.03%	11.8113	11.8665
31 Dec 2022	11.8489	0.00	0.0%	11.8489	11.8489
30 Dec 2022	11.84862	-0.07	-0.61%	11.8013	12.013
29 Dec 2022	11.92155	0.03	0.23%	11.8849	11.96229