Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Pound Sterling vs Norwegian Krone (GBPNOK)
Pound Sterling vs Norwegian Krone (GBPNOK) Historical

GBPNOK Pound Sterling vs Norwegian Krone

13.6962

-0.0185 (-0.13%)

Last Updated: 07:21:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Norwegian Krone	FX:GBPNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0185	-0.13%	13.6962	13.6943	13.6981

High Price	Low Price	Open Price	Traded	Last Trade
13.71625	13.6909	13.71391	0	07:21:48

Sterling vs NOK (GBPNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	13.71439	0.02	0.12%	13.66293	13.74422	0
25 Apr 2024	13.69737	0.11	0.84%	13.55527	13.71208	0
24 Apr 2024	13.58381	0.02	0.13%	13.5534	13.65412	0
23 Apr 2024	13.5658	-0.07	-0.49%	13.55123	13.67595	0
22 Apr 2024	13.63206	0.00	0.00%	13.63206	13.63206	0
21 Apr 2024	13.63206	0.00	0.00%	13.63206	13.63206	0
20 Apr 2024	13.63206	-0.12	-0.85%	13.61978	13.75977	0
19 Apr 2024	13.7486	0.04	0.30%	13.67218	13.77061	0
18 Apr 2024	13.70685	0.06	0.42%	13.63938	13.74955	0
17 Apr 2024	13.6491	0.04	0.32%	13.60557	13.70942	0
16 Apr 2024	13.60617	0.04	0.27%	13.53962	13.67294	0
15 Apr 2024	13.5697	0.00	0.00%	13.5697	13.5697	0
14 Apr 2024	13.5697	0.00	0.00%	13.5697	13.5697	0
13 Apr 2024	13.5697	-0.02	-0.14%	13.49846	13.62178	0
12 Apr 2024	13.5884	0.00	-0.01%	13.54436	13.64543	0
11 Apr 2024	13.5891	0.06	0.43%	13.50467	13.69389	0
10 Apr 2024	13.53095	0.02	0.12%	13.47672	13.55985	0
09 Apr 2024	13.5151	-0.06	-0.45%	13.47433	13.5794	0
08 Apr 2024	13.57655	0.02	0.13%	13.54255	13.581	0
07 Apr 2024	13.55898	0.00	0.00%	13.52164	13.55898	0
06 Apr 2024	13.55868	-0.01	-0.06%	13.51378	13.59938	0
05 Apr 2024	13.5669	0.01	0.07%	13.49835	13.5927	0
04 Apr 2024	13.55777	-0.07	-0.52%	13.53793	13.64883	0
03 Apr 2024	13.62847	-0.13	-0.95%	13.6073	13.75447	0
02 Apr 2024	13.75949	0.05	0.37%	13.6697	13.78467	0
01 Apr 2024	13.70941	0.07	0.48%	13.62957	13.73	0
30 Mar 2024	13.64406	0.00	0.00%	13.64396	13.70769	0
29 Mar 2024	13.64444	-0.05	-0.40%	13.62878	13.9376	0
28 Mar 2024	13.69902	0.07	0.51%	13.62138	13.7134	0
27 Mar 2024	13.6295	0.05	0.34%	13.58078	13.6453	0
26 Mar 2024	13.58354	0.04	0.33%	13.51726	13.59405	0

Download more Pound Sterling vs Norwegian Krone Historical Data

Sterling vs NOK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions