Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Norwegian Krone | FX:GBPNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 12.23843 | 12.23355 | 12.24331 | 12.23843 | 12.23843 | 12.23843 | 0 | 00:00:00 |
Sterling vs NOK (GBPNOK) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jan 2023 | 12.24351 | 0.00 | 0.0% | 12.24351 | 12.24351 | 0 |
27 Jan 2023 | 12.24351 | 0.00 | -0.02% | 12.19374 | 12.2732 | 0 |
26 Jan 2023 | 12.24537 | -0.03 | -0.24% | 12.19606 | 12.28141 | 0 |
25 Jan 2023 | 12.27424 | 0.11 | 0.9% | 12.12143 | 12.30745 | 0 |
24 Jan 2023 | 12.16513 | 0.01 | 0.06% | 12.10685 | 12.19166 | 0 |
23 Jan 2023 | 12.15727 | -0.09 | -0.71% | 12.1044 | 12.2267 | 0 |
22 Jan 2023 | 12.24414 | -0.01 | -0.06% | 12.21315 | 12.29316 | 0 |
21 Jan 2023 | 12.25155 | 0.00 | 0.0% | 12.25155 | 12.25155 | 0 |
20 Jan 2023 | 12.25155 | -0.03 | -0.21% | 12.19076 | 12.2796 | 0 |
19 Jan 2023 | 12.27788 | 0.03 | 0.25% | 12.20539 | 12.29552 | 0 |
18 Jan 2023 | 12.2476 | 0.10 | 0.84% | 12.0773 | 12.25879 | 0 |
17 Jan 2023 | 12.1461 | 0.05 | 0.45% | 12.06527 | 12.21872 | 0 |
16 Jan 2023 | 12.09212 | 0.02 | 0.17% | 12.03672 | 12.13478 | 0 |
15 Jan 2023 | 12.07115 | -0.04 | -0.3% | 12.04982 | 12.10749 | 0 |
14 Jan 2023 | 12.10749 | 0.00 | -0.01% | 12.04774 | 12.11406 | 0 |
13 Jan 2023 | 12.10888 | 0.03 | 0.23% | 12.02546 | 12.12201 | 0 |
12 Jan 2023 | 12.08145 | -0.06 | -0.53% | 12.05089 | 12.18843 | 0 |
11 Jan 2023 | 12.1456 | 0.01 | 0.06% | 12.06656 | 12.17843 | 0 |
10 Jan 2023 | 12.1382 | 0.05 | 0.45% | 12.03668 | 12.16007 | 0 |
09 Jan 2023 | 12.0837 | -0.04 | -0.32% | 11.97415 | 12.13045 | 0 |
08 Jan 2023 | 12.12237 | 0.02 | 0.15% | 12.07237 | 12.13765 | 0 |
07 Jan 2023 | 12.10432 | 0.00 | 0.0% | 12.10432 | 12.10432 | 0 |
06 Jan 2023 | 12.10404 | -0.11 | -0.93% | 12.05513 | 12.23955 | 0 |
05 Jan 2023 | 12.21735 | 0.05 | 0.4% | 12.07785 | 12.25028 | 0 |
04 Jan 2023 | 12.16847 | 0.09 | 0.74% | 12.02603 | 12.20692 | 0 |
03 Jan 2023 | 12.07875 | 0.20 | 1.66% | 11.8156 | 12.09996 | 0 |
02 Jan 2023 | 11.88124 | 0.04 | 0.31% | 11.78645 | 11.91513 | 0 |
01 Jan 2023 | 11.8448 | 0.00 | -0.03% | 11.8113 | 11.8665 | 0 |
31 Dec 2022 | 11.8489 | 0.00 | 0.0% | 11.8489 | 11.8489 | 0 |
30 Dec 2022 | 11.84862 | -0.07 | -0.61% | 11.8013 | 12.013 | 0 |
29 Dec 2022 | 11.92155 | 0.03 | 0.23% | 11.8849 | 11.96229 | 0 |