PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | FX:GBPNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 | +0.00% | 11.912155 | 11.8808 | 11.94351 | - | - | - | 0 | 01:00:00 |
Sterling vs NOK (GBPNOK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2019 | 11.912155 | 0.00 | 0.00% | 11.912155 | 11.912155 | 0 |
| 19 Oct 2019 | 11.912155 | +0.09 | +0.80% | 11.790973 | 11.912155 | 0 |
| 18 Oct 2019 | 11.818171 | +0.05 | +0.44% | 11.6989 | 11.873357 | 0 |
| 17 Oct 2019 | 11.76665 | +0.12 | +1.00% | 11.613709 | 11.820613 | 0 |
| 16 Oct 2019 | 11.65 | +0.16 | +1.43% | 11.48531 | 11.68751 | 0 |
| 15 Oct 2019 | 11.486191 | +0.02 | +0.19% | 11.406814 | 11.529221 | 0 |
| 14 Oct 2019 | 11.4639 | -0.02 | -0.21% | 11.425905 | 11.489265 | 0 |
| 13 Oct 2019 | 11.48825 | 0.00 | 0.00% | 11.48825 | 11.48825 | 0 |
| 12 Oct 2019 | 11.48825 | +0.15 | +1.31% | 11.30415 | 11.52955 | 0 |
| 11 Oct 2019 | 11.33915 | +0.13 | +1.18% | 11.14 | 11.377 | 0 |
| 10 Oct 2019 | 11.2066 | +0.01 | +0.10% | 11.175 | 11.254 | 0 |
| 09 Oct 2019 | 11.195 | -0.03 | -0.28% | 11.1535 | 11.23605 | 0 |
| 08 Oct 2019 | 11.22625 | +0.01 | +0.05% | 11.194 | 11.26735 | 0 |
| 07 Oct 2019 | 11.2208 | +0.01 | +0.08% | 11.176 | 11.2275 | 0 |
| 06 Oct 2019 | 11.2115 | 0.00 | 0.00% | 11.211 | 11.225 | 0 |
| 05 Oct 2019 | 11.211 | -0.04 | -0.37% | 11.17145 | 11.267 | 0 |
| 04 Oct 2019 | 11.2527 | +0.02 | +0.20% | 11.211 | 11.3305 | 0 |
| 03 Oct 2019 | 11.23055 | +0.01 | +0.12% | 11.186 | 11.2695 | 0 |
| 02 Oct 2019 | 11.2167 | +0.03 | +0.30% | 11.144 | 11.2495 | 0 |
| 01 Oct 2019 | 11.183435 | +0.03 | +0.28% | 11.15705 | 11.20235 | 0 |
| 30 Sep 2019 | 11.1518 | -0.01 | -0.10% | 11.148 | 11.1722 | 0 |
| 29 Sep 2019 | 11.163 | +0.01 | +0.05% | 11.15759 | 11.163 | 0 |
| 28 Sep 2019 | 11.15759 | -0.04 | -0.33% | 11.1435 | 11.213 | 0 |
| 27 Sep 2019 | 11.19415 | +0.01 | +0.10% | 11.1405 | 11.2325 | 0 |
| 26 Sep 2019 | 11.183 | -0.07 | -0.60% | 11.1695 | 11.2644 | 0 |
| 25 Sep 2019 | 11.25075 | +0.01 | +0.06% | 11.222 | 11.2815 | 0 |
| 24 Sep 2019 | 11.2438 | -0.06 | -0.51% | 11.236 | 11.337 | 0 |
| 23 Sep 2019 | 11.30165 | -0.00 | -0.02% | 11.2802 | 11.3185 | 0 |
| 22 Sep 2019 | 11.304 | 0.00 | 0.00% | 11.304 | 11.304 | 0 |
| 21 Sep 2019 | 11.304 | +0.06 | +0.57% | 11.235 | 11.3189 | 0 |
