Buy
Sell
Name Symbol Market Type
Pound Sterling vs Norwegian Krone FX:GBPNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 12.23843 12.23355 12.24331 12.23843 12.23843 12.23843 0 00:00:00

Sterling vs NOK (GBPNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 202312.243510.000.0%12.2435112.243510
27 Jan 202312.243510.00-0.02%12.1937412.27320
26 Jan 202312.24537-0.03-0.24%12.1960612.281410
25 Jan 202312.274240.110.9%12.1214312.307450
24 Jan 202312.165130.010.06%12.1068512.191660
23 Jan 202312.15727-0.09-0.71%12.104412.22670
22 Jan 202312.24414-0.01-0.06%12.2131512.293160
21 Jan 202312.251550.000.0%12.2515512.251550
20 Jan 202312.25155-0.03-0.21%12.1907612.27960
19 Jan 202312.277880.030.25%12.2053912.295520
18 Jan 202312.24760.100.84%12.077312.258790
17 Jan 202312.14610.050.45%12.0652712.218720
16 Jan 202312.092120.020.17%12.0367212.134780
15 Jan 202312.07115-0.04-0.3%12.0498212.107490
14 Jan 202312.107490.00-0.01%12.0477412.114060
13 Jan 202312.108880.030.23%12.0254612.122010
12 Jan 202312.08145-0.06-0.53%12.0508912.188430
11 Jan 202312.14560.010.06%12.0665612.178430
10 Jan 202312.13820.050.45%12.0366812.160070
09 Jan 202312.0837-0.04-0.32%11.9741512.130450
08 Jan 202312.122370.020.15%12.0723712.137650
07 Jan 202312.104320.000.0%12.1043212.104320
06 Jan 202312.10404-0.11-0.93%12.0551312.239550
05 Jan 202312.217350.050.4%12.0778512.250280
04 Jan 202312.168470.090.74%12.0260312.206920
03 Jan 202312.078750.201.66%11.815612.099960
02 Jan 202311.881240.040.31%11.7864511.915130
01 Jan 202311.84480.00-0.03%11.811311.86650
31 Dec 202211.84890.000.0%11.848911.84890
30 Dec 202211.84862-0.07-0.61%11.801312.0130
29 Dec 202211.921550.030.23%11.884911.962290
Download more Pound Sterling vs Norwegian Krone Historical Data
Your Recent History
FX
GBPNOK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 12:43:44