Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Norwegian Krone (GBPNOK)
Pound Sterling vs Norwegian Krone (GBPNOK) Historical

GBPNOK Pound Sterling vs Norwegian Krone

13.91805

0.00 (0.00%)

09 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Norwegian Krone	FX:GBPNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.91805	13.93685	13.89925

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sterling vs NOK (GBPNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Feb 2025	13.94764	0.00	0.00%	13.94764	13.94764	0
07 Feb 2025	13.94764	0.00	0.03%	13.91587	13.9832	0
06 Feb 2025	13.9437	-0.09	-0.66%	13.90143	14.0645	0
05 Feb 2025	14.03581	0.00	-0.01%	13.99456	14.0687	0
04 Feb 2025	14.03702	-0.09	-0.66%	14.01473	14.17	0
03 Feb 2025	14.1306	0.04	0.31%	14.03519	14.163	0
02 Feb 2025	14.08635	0.05	0.34%	14.03901	14.25415	0
01 Feb 2025	14.03839	0.00	0.00%	14.03839	14.03839	0
31 Jan 2025	14.03839	-0.03	-0.21%	14.02057	14.07938	0
30 Jan 2025	14.0673	0.01	0.06%	14.03455	14.0833	0
29 Jan 2025	14.05954	0.02	0.14%	14.0235	14.08804	0
28 Jan 2025	14.0396	-0.02	-0.15%	13.97929	14.19781	0
27 Jan 2025	14.06097	0.09	0.63%	13.88842	14.08069	0
26 Jan 2025	13.97277	0.00	0.00%	13.97277	13.97277	0
25 Jan 2025	13.97277	0.00	0.00%	13.97277	13.97277	0
24 Jan 2025	13.97277	0.04	0.30%	13.87827	13.98238	0
23 Jan 2025	13.9303	0.04	0.27%	13.87734	13.98446	0
22 Jan 2025	13.8931	-0.07	-0.48%	13.87284	13.96897	0
21 Jan 2025	13.96065	0.03	0.20%	13.91982	13.99059	0
20 Jan 2025	13.93255	0.02	0.16%	13.88715	13.94601	0
19 Jan 2025	13.91015	0.01	0.10%	13.89596	13.9339	0
18 Jan 2025	13.89596	-0.04	-0.26%	13.89596	13.9321	0
17 Jan 2025	13.9321	0.03	0.23%	13.83997	13.97301	0
16 Jan 2025	13.89958	0.04	0.29%	13.82921	13.9299	0
15 Jan 2025	13.85886	-0.03	-0.25%	13.82895	13.92213	0
14 Jan 2025	13.89365	-0.04	-0.31%	13.8595	13.94522	0
13 Jan 2025	13.93748	-0.04	-0.27%	13.90556	13.99334	0
12 Jan 2025	13.9747	-0.01	-0.08%	13.90082	14.01858	0
11 Jan 2025	13.98552	-0.01	-0.04%	13.98552	14.03375	0
10 Jan 2025	13.99066	-0.04	-0.26%	13.971	14.06859	0
09 Jan 2025	14.0271	-0.07	-0.52%	13.9708	14.10158	0

Download more Pound Sterling vs Norwegian Krone Historical Data

Sterling vs NOK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions