Name Symbol Market Type
Pound Sterling vs Norwegian Krone FX:GBPNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 11.912155 11.8808 11.94351 - - - 0 01:00:00

Sterling vs NOK (GBPNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 201911.9121550.000.00%11.91215511.9121550
19 Oct 201911.912155+0.09+0.80%11.79097311.9121550
18 Oct 201911.818171+0.05+0.44%11.698911.8733570
17 Oct 201911.76665+0.12+1.00%11.61370911.8206130
16 Oct 201911.65+0.16+1.43%11.4853111.687510
15 Oct 201911.486191+0.02+0.19%11.40681411.5292210
14 Oct 201911.4639-0.02-0.21%11.42590511.4892650
13 Oct 201911.488250.000.00%11.4882511.488250
12 Oct 201911.48825+0.15+1.31%11.3041511.529550
11 Oct 201911.33915+0.13+1.18%11.1411.3770
10 Oct 201911.2066+0.01+0.10%11.17511.2540
09 Oct 201911.195-0.03-0.28%11.153511.236050
08 Oct 201911.22625+0.01+0.05%11.19411.267350
07 Oct 201911.2208+0.01+0.08%11.17611.22750
06 Oct 201911.21150.000.00%11.21111.2250
05 Oct 201911.211-0.04-0.37%11.1714511.2670
04 Oct 201911.2527+0.02+0.20%11.21111.33050
03 Oct 201911.23055+0.01+0.12%11.18611.26950
02 Oct 201911.2167+0.03+0.30%11.14411.24950
01 Oct 201911.183435+0.03+0.28%11.1570511.202350
30 Sep 201911.1518-0.01-0.10%11.14811.17220
29 Sep 201911.163+0.01+0.05%11.1575911.1630
28 Sep 201911.15759-0.04-0.33%11.143511.2130
27 Sep 201911.19415+0.01+0.10%11.140511.23250
26 Sep 201911.183-0.07-0.60%11.169511.26440
25 Sep 201911.25075+0.01+0.06%11.22211.28150
24 Sep 201911.2438-0.06-0.51%11.23611.3370
23 Sep 201911.30165-0.00-0.02%11.280211.31850
22 Sep 201911.3040.000.00%11.30411.3040
21 Sep 201911.304+0.06+0.57%11.23511.31890
Download more Pound Sterling vs Norwegian Krone Historical Data
Your Recent History
FX
GBPNOK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 06:50:31