PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling (B) VS Norwegian Krone Spot (GBP/Nok) | FX:GBPNOK | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.015 | -0.14% | 10.9675 | 10.967 | 10.969 | 10.993 | 10.9615 | 10.9805 | 0 | 08:23:50 |
UK Sterling vs Norwegian Krone (GBPNOK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 10.9825 | +0.04 | +0.35% | 10.927 | 10.9895 | 0 |
| 18 Jun 2019 | 10.9445 | -0.02 | -0.21% | 10.937 | 11.0005 | 0 |
| 17 Jun 2019 | 10.967 | 0.00 | 0.01% | 10.9579 | 10.98395 | 0 |
| 16 Jun 2019 | 10.9655 | -0.01 | -0.10% | 10.9655 | 10.983 | 0 |
| 15 Jun 2019 | 10.9761 | -0.03 | -0.24% | 10.9575 | 11.0185 | 0 |
| 14 Jun 2019 | 11.003 | +0.01 | +0.10% | 10.95685 | 11.0185 | 0 |
| 13 Jun 2019 | 10.9925 | +0.01 | +0.11% | 10.962 | 11.024 | 0 |
| 12 Jun 2019 | 10.98 | 0.00 | 0.03% | 10.948 | 11.017 | 0 |
| 11 Jun 2019 | 10.977 | +0.01 | +0.10% | 10.9515 | 11.0125 | 0 |
| 10 Jun 2019 | 10.9662 | -0.02 | -0.18% | 10.961 | 10.9965 | 0 |
| 09 Jun 2019 | 10.9863 | 0.00 | 0.00% | 10.9863 | 10.9863 | 0 |
| 08 Jun 2019 | 10.9863 | -0.05 | -0.50% | 10.968 | 11.0755 | 0 |
| 07 Jun 2019 | 11.041 | -0.04 | -0.38% | 11.024 | 11.094 | 0 |
| 06 Jun 2019 | 11.083 | +0.04 | +0.34% | 11.009 | 11.1015 | 0 |
| 05 Jun 2019 | 11.0451 | +0.03 | +0.26% | 10.982 | 11.0668 | 0 |
| 04 Jun 2019 | 11.0166 | -0.05 | -0.48% | 10.9915 | 11.095 | 0 |
| 03 Jun 2019 | 11.0692 | +0.01 | +0.10% | 11.047 | 11.0782 | 0 |
| 02 Jun 2019 | 11.0585 | 0.00 | 0.00% | 11.0585 | 11.0585 | 0 |
| 01 Jun 2019 | 11.0585 | -0.01 | -0.09% | 11.0275 | 11.092 | 0 |
| 31 May 2019 | 11.0682 | +0.03 | +0.24% | 11.019 | 11.0805 | 0 |
| 30 May 2019 | 11.04175 | +0.01 | +0.09% | 11.0225 | 11.104 | 0 |
| 29 May 2019 | 11.0323 | -0.00 | -0.04% | 10.992 | 11.0565 | 0 |
| 28 May 2019 | 11.037 | -0.02 | -0.14% | 11.024 | 11.08 | 0 |
| 27 May 2019 | 11.05285 | +0.01 | +0.09% | 11.03 | 11.0903 | 0 |
| 26 May 2019 | 11.0426 | 0.00 | 0.00% | 11.0426 | 11.0426 | 0 |
| 25 May 2019 | 11.0426 | -0.04 | -0.35% | 11.013 | 11.0995 | 0 |
| 24 May 2019 | 11.0815 | -0.01 | -0.11% | 11.0405 | 11.127 | 0 |
| 23 May 2019 | 11.09315 | -0.09 | -0.79% | 11.034 | 11.1535 | 0 |
| 22 May 2019 | 11.1815 | 0.00 | 0.00% | 11.1815 | 11.1815 | 0 |
| 21 May 2019 | 11.1815 | 0.00 | 0.02% | 11.163 | 11.203 | 0 |
| 20 May 2019 | 11.17975 | -0.00 | -0.01% | 11.174 | 11.213 | 0 |
| 19 May 2019 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 0 |
