Buy
Sell
Name Symbol Market Type
Pound Sterling vs Norwegian Krone FX:GBPNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.079846 0.66% 12.22865 12.227 12.2303 12.2564 12.14311 12.14966 0 18:02:19

Sterling vs NOK (GBPNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 202212.149650.020.19%12.0817712.232680
05 Dec 202212.12720.121.04%11.967312.141940
04 Dec 202212.002690.000.0%12.0026912.002690
03 Dec 202212.002690.000.0%12.0026912.002690
02 Dec 202212.002690.090.76%11.8807812.036210
01 Dec 202211.91210.040.35%11.8531511.987350
30 Nov 202211.8707-0.09-0.76%11.8272111.975990
29 Nov 202211.9618-0.03-0.26%11.93711.996250
28 Nov 202211.992620.040.37%11.9410412.036420
27 Nov 202211.948470.000.04%11.922311.983610
26 Nov 202211.94390.000.0%11.943911.94390
25 Nov 202211.9439-0.06-0.46%11.9175212.032280
24 Nov 202211.999460.000.02%11.9660412.078340
23 Nov 202211.99706-0.02-0.16%11.9580412.045540
22 Nov 202212.01604-0.12-0.99%12.0068812.144010
21 Nov 202212.136350.050.41%12.0718912.15480
20 Nov 202212.0867-0.03-0.25%11.9687212.119050
19 Nov 202212.11680.000.0%12.116812.11680
18 Nov 202212.116810.110.9%12.015712.136670
17 Nov 202212.008290.090.76%11.9285412.030080
16 Nov 202211.917870.050.45%11.8076211.950280
15 Nov 202211.864080.060.53%11.7352811.893140
14 Nov 202211.801180.080.67%11.6860411.84330
13 Nov 202211.7221-0.04-0.3%11.6872711.757740
12 Nov 202211.757740.010.05%11.719111.762780
11 Nov 202211.75226-0.07-0.57%11.6611.804280
10 Nov 202211.819750.030.25%11.7960611.9090
09 Nov 202211.79043-0.03-0.24%11.7232511.83660
08 Nov 202211.818550.040.38%11.721911.835950
07 Nov 202211.77380.141.19%11.615411.796180
06 Nov 202211.63580.010.11%11.599411.715350
05 Nov 202211.62302-0.02-0.17%11.6230211.715350
Download more Pound Sterling vs Norwegian Krone Historical Data
Your Recent History
FX
GBPNOK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:17:19