Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Mexican Nuevo Peso | FX:GBPMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1049 | 0.41% | 25.76855 | 25.7643 | 25.7728 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78015 | 25.62166 | 25.67075 | 0 | 19:56:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 25.66365 | 0.13 | 0.52% | 25.5148 | 25.7183 | 0 |
| 19 Nov 2024 | 25.5308 | -0.10 | -0.39% | 25.44125 | 25.73099 | 0 |
| 18 Nov 2024 | 25.63145 | -0.07 | -0.27% | 25.60722 | 25.82786 | 0 |
| 17 Nov 2024 | 25.70095 | 0.01 | 0.03% | 25.61975 | 25.75675 | 0 |
| 16 Nov 2024 | 25.69277 | 0.02 | 0.09% | 25.69277 | 25.69277 | 0 |
| 15 Nov 2024 | 25.66967 | -0.24 | -0.91% | 25.56239 | 25.9718 | 0 |
| 14 Nov 2024 | 25.90625 | -0.18 | -0.70% | 25.83414 | 26.1882 | 0 |
| 13 Nov 2024 | 26.0878 | -0.15 | -0.57% | 26.02155 | 26.29457 | 0 |
| 12 Nov 2024 | 26.23643 | 0.03 | 0.12% | 26.08877 | 26.36605 | 0 |
| 11 Nov 2024 | 26.2047 | 0.19 | 0.72% | 26.00068 | 26.48415 | 0 |
| 10 Nov 2024 | 26.0169 | -0.05 | -0.19% | 25.976 | 26.08275 | 0 |
| 09 Nov 2024 | 26.06537 | 0.00 | 0.00% | 26.06537 | 26.06537 | 0 |
| 08 Nov 2024 | 26.06537 | 0.36 | 1.39% | 25.6307 | 26.22868 | 0 |
| 07 Nov 2024 | 25.7073 | -0.28 | -1.07% | 25.63139 | 26.11688 | 0 |
| 06 Nov 2024 | 25.98448 | -0.29 | -1.11% | 25.82923 | 26.77715 | 0 |
| 05 Nov 2024 | 26.27504 | 0.22 | 0.86% | 26.05695 | 26.47896 | 0 |
| 04 Nov 2024 | 26.0508 | 0.03 | 0.12% | 25.90822 | 26.20001 | 0 |
| 03 Nov 2024 | 26.01835 | -0.18 | -0.69% | 26.01835 | 26.23641 | 0 |
| 02 Nov 2024 | 26.1989 | -0.02 | -0.08% | 26.1989 | 26.2197 | 0 |
| 01 Nov 2024 | 26.2197 | 0.36 | 1.39% | 25.7514 | 26.40683 | 0 |
| 31 Oct 2024 | 25.85969 | -0.28 | -1.06% | 25.70117 | 26.19109 | 0 |
| 30 Oct 2024 | 26.136 | 0.03 | 0.13% | 25.98701 | 26.27987 | 0 |
| 29 Oct 2024 | 26.10124 | 0.11 | 0.43% | 25.91617 | 26.13725 | 0 |
| 28 Oct 2024 | 25.9884 | 0.14 | 0.53% | 25.8731 | 26.11599 | 0 |
| 27 Oct 2024 | 25.85255 | -0.06 | -0.21% | 25.8449 | 25.9855 | 0 |
| 26 Oct 2024 | 25.90774 | 0.00 | 0.00% | 25.90774 | 25.90774 | 0 |
| 25 Oct 2024 | 25.90774 | 0.19 | 0.73% | 25.68345 | 25.96778 | 0 |
| 24 Oct 2024 | 25.71895 | 0.10 | 0.40% | 25.58445 | 25.82631 | 0 |
| 23 Oct 2024 | 25.6175 | -0.28 | -1.10% | 25.59811 | 26.03146 | 0 |
| 22 Oct 2024 | 25.9019 | -0.03 | -0.11% | 25.63115 | 25.96042 | 0 |
| 21 Oct 2024 | 25.9311 | 0.00 | -0.02% | 25.84565 | 26.16004 | 0 |
| 20 Oct 2024 | 25.9354 | -0.02 | -0.08% | 25.8857 | 25.9567 | 0 |
| 19 Oct 2024 | 25.9567 | -0.01 | -0.03% | 25.9567 | 25.96366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
