Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Maldivian Rufiyaa (GBPMVR)
Pound Sterling vs Maldivian Rufiyaa (GBPMVR) Historical

GBPMVR Pound Sterling vs Maldivian Rufiyaa

18.75765

0.00 (0.00%)

19 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Maldivian Rufiyaa	FX:GBPMVR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.75765	18.58109	18.93421

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sterling vs MVR (GBPMVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jan 2025	18.75765	0.00	0.00%	18.75765	18.75765	0
17 Jan 2025	18.75765	-0.08	-0.45%	18.75765	18.82976	0
16 Jan 2025	18.8416	0.01	0.08%	18.82697	18.8416	0
15 Jan 2025	18.82697	0.07	0.39%	18.7953	18.83378	0
14 Jan 2025	18.75415	0.00	0.00%	18.75415	18.75449	0
13 Jan 2025	18.75449	-0.20	-1.06%	18.7051	18.95536	0
12 Jan 2025	18.95536	0.00	0.00%	18.95536	18.95536	0
11 Jan 2025	18.95536	0.00	0.00%	18.95536	18.95536	0
10 Jan 2025	18.95536	0.00	0.00%	18.95536	18.95536	0
09 Jan 2025	18.95536	-0.04	-0.21%	18.95536	19.04368	0
08 Jan 2025	18.99593	-0.34	-1.78%	18.99593	19.34079	0
07 Jan 2025	19.34079	0.00	0.00%	19.34079	19.34079	0
06 Jan 2025	19.34079	-0.30	-1.50%	19.30876	19.34079	0
05 Jan 2025	19.63609	0.00	0.00%	19.63609	19.63609	0
04 Jan 2025	19.63609	0.00	0.00%	19.63609	19.63609	0
03 Jan 2025	19.63609	0.00	0.00%	19.63609	19.63609	0
02 Jan 2025	19.63609	0.00	0.00%	19.63609	19.63609	0
01 Jan 2025	19.63609	0.00	0.00%	19.63609	19.63609	0
31 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
30 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
29 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
28 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
27 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
26 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
25 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
24 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
23 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
22 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
21 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
20 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0
19 Dec 2024	19.63609	0.00	0.00%	19.63609	19.63609	0

Download more Pound Sterling vs Maldivian Rufiyaa Historical Data

Sterling vs MVR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions