We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Maldivian Rufiyaa | FX:GBPMVR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.75765 | 18.58109 | 18.93421 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jan 2025 | 18.75765 | 0.00 | 0.00% | 18.75765 | 18.75765 | 0 |
17 Jan 2025 | 18.75765 | -0.08 | -0.45% | 18.75765 | 18.82976 | 0 |
16 Jan 2025 | 18.8416 | 0.01 | 0.08% | 18.82697 | 18.8416 | 0 |
15 Jan 2025 | 18.82697 | 0.07 | 0.39% | 18.7953 | 18.83378 | 0 |
14 Jan 2025 | 18.75415 | 0.00 | 0.00% | 18.75415 | 18.75449 | 0 |
13 Jan 2025 | 18.75449 | -0.20 | -1.06% | 18.7051 | 18.95536 | 0 |
12 Jan 2025 | 18.95536 | 0.00 | 0.00% | 18.95536 | 18.95536 | 0 |
11 Jan 2025 | 18.95536 | 0.00 | 0.00% | 18.95536 | 18.95536 | 0 |
10 Jan 2025 | 18.95536 | 0.00 | 0.00% | 18.95536 | 18.95536 | 0 |
09 Jan 2025 | 18.95536 | -0.04 | -0.21% | 18.95536 | 19.04368 | 0 |
08 Jan 2025 | 18.99593 | -0.34 | -1.78% | 18.99593 | 19.34079 | 0 |
07 Jan 2025 | 19.34079 | 0.00 | 0.00% | 19.34079 | 19.34079 | 0 |
06 Jan 2025 | 19.34079 | -0.30 | -1.50% | 19.30876 | 19.34079 | 0 |
05 Jan 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
04 Jan 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
03 Jan 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
02 Jan 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
01 Jan 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
31 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
30 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
29 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
28 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
27 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
26 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
25 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
24 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
23 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
22 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
21 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
20 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
19 Dec 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions