ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPMVR Pound Sterling vs Maldivian Rufiyaa

18.75765
0.00 (0.00%)
19 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Maldivian Rufiyaa FX:GBPMVR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.75765 18.58109 18.93421
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Sterling vs MVR (GBPMVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 202518.757650.000.00%18.7576518.757650
17 Jan 202518.75765-0.08-0.45%18.7576518.829760
16 Jan 202518.84160.010.08%18.8269718.84160
15 Jan 202518.826970.070.39%18.795318.833780
14 Jan 202518.754150.000.00%18.7541518.754490
13 Jan 202518.75449-0.20-1.06%18.705118.955360
12 Jan 202518.955360.000.00%18.9553618.955360
11 Jan 202518.955360.000.00%18.9553618.955360
10 Jan 202518.955360.000.00%18.9553618.955360
09 Jan 202518.95536-0.04-0.21%18.9553619.043680
08 Jan 202518.99593-0.34-1.78%18.9959319.340790
07 Jan 202519.340790.000.00%19.3407919.340790
06 Jan 202519.34079-0.30-1.50%19.3087619.340790
05 Jan 202519.636090.000.00%19.6360919.636090
04 Jan 202519.636090.000.00%19.6360919.636090
03 Jan 202519.636090.000.00%19.6360919.636090
02 Jan 202519.636090.000.00%19.6360919.636090
01 Jan 202519.636090.000.00%19.6360919.636090
31 Dec 202419.636090.000.00%19.6360919.636090
30 Dec 202419.636090.000.00%19.6360919.636090
29 Dec 202419.636090.000.00%19.6360919.636090
28 Dec 202419.636090.000.00%19.6360919.636090
27 Dec 202419.636090.000.00%19.6360919.636090
26 Dec 202419.636090.000.00%19.6360919.636090
25 Dec 202419.636090.000.00%19.6360919.636090
24 Dec 202419.636090.000.00%19.6360919.636090
23 Dec 202419.636090.000.00%19.6360919.636090
22 Dec 202419.636090.000.00%19.6360919.636090
21 Dec 202419.636090.000.00%19.6360919.636090
20 Dec 202419.636090.000.00%19.6360919.636090
19 Dec 202419.636090.000.00%19.6360919.636090
Download more Pound Sterling vs Maldivian Rufiyaa Historical Data

Your Recent History

Delayed Upgrade Clock