Sterling vs MUR Price History (GBPMUR)

Name	Symbol	Market	Type
Pound Sterling vs Mauritius Rupee	FX:GBPMUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	56.1161	54.38839	57.84381	56.1161	56.1161		0	01:00:00

Sterling vs MUR (GBPMUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Apr 2021	56.1161	0.64	1.15%	54.98687	56.25193
09 Apr 2021	55.47696	0.37	0.68%	55.17602	56.34268
08 Apr 2021	55.10437	-0.75	-1.34%	55.0533	56.57102
07 Apr 2021	55.85518	-0.21	-0.37%	55.77227	56.43544
06 Apr 2021	56.06322	0.23	0.41%	55.81138	56.50736
05 Apr 2021	55.83234	0.00	0.0%	55.83234	55.83234
04 Apr 2021	55.83234	0.00	0.0%	55.83234	55.83234
03 Apr 2021	55.83234	-0.33	-0.58%	55.54749	56.61096
02 Apr 2021	56.15894	-0.08	-0.15%	55.35541	56.26151
01 Apr 2021	56.24158	0.76	1.38%	55.11438	56.34192
31 Mar 2021	55.47736	-0.08	-0.15%	55.30646	56.04706
30 Mar 2021	55.55938	-0.02	-0.03%	54.90115	56.24779
29 Mar 2021	55.57773	0.00	0.0%	55.57773	55.57773
27 Mar 2021	55.57773	0.00	0.0%	55.57773	55.57773
26 Mar 2021	55.57773	0.24	0.44%	55.23655	55.99738
25 Mar 2021	55.33698	0.17	0.31%	54.80343	55.68165
24 Mar 2021	55.16365	-0.15	-0.27%	54.80309	55.7924
23 Mar 2021	55.31459	-0.48	-0.86%	55.11784	56.29957
22 Mar 2021	55.79506	0.01	0.01%	55.25881	56.30177
21 Mar 2021	55.78747	0.00	0.0%	55.78747	55.78747
20 Mar 2021	55.78747	0.00	0.0%	55.78747	55.78747
19 Mar 2021	55.78747	-0.26	-0.46%	55.7132	56.61932
18 Mar 2021	56.04484	-0.17	-0.31%	55.95412	56.91551
17 Mar 2021	56.21901	0.27	0.47%	55.64625	56.45157
16 Mar 2021	55.95329	0.02	0.03%	55.11871	55.95524
15 Mar 2021	55.93623	0.05	0.08%	55.62169	56.18173
14 Mar 2021	55.8888	0.00	0.01%	55.70614	55.8888
13 Mar 2021	55.88543	0.00	0.0%	55.88543	55.88543
12 Mar 2021	55.88543	-0.28	-0.5%	55.6794	56.13775
11 Mar 2021	56.16489	0.50	0.9%	55.47031	56.19237
10 Mar 2021	55.66276	0.18	0.33%	55.33223	55.67789