We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Mauritius Rupee | FX:GBPMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0627 | -0.11% | 57.68486 | 56.436 | 58.93372 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.74111 | 57.68486 | 57.74111 | 0 | 03:03:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 57.74754 | -0.41 | -0.71% | 57.74028 | 58.07363 | 0 |
| 07 May 2024 | 58.15832 | 0.12 | 0.21% | 57.82936 | 58.29662 | 0 |
| 06 May 2024 | 58.03577 | -0.13 | -0.22% | 57.99534 | 58.16142 | 0 |
| 05 May 2024 | 58.16142 | 0.20 | 0.35% | 58.16142 | 58.16142 | 0 |
| 04 May 2024 | 57.95819 | -0.17 | -0.30% | 57.94922 | 58.42001 | 0 |
| 03 May 2024 | 58.1302 | 0.25 | 0.42% | 57.84423 | 58.199 | 0 |
| 02 May 2024 | 57.88508 | -0.08 | -0.14% | 57.8432 | 57.88508 | 0 |
| 01 May 2024 | 57.96626 | -0.22 | -0.38% | 57.92435 | 58.28994 | 0 |
| 30 Apr 2024 | 58.18791 | 0.35 | 0.61% | 57.9539 | 58.23286 | 0 |
| 28 Apr 2024 | 57.83301 | 0.00 | 0.00% | 57.83301 | 57.83301 | 0 |
| 27 Apr 2024 | 57.83301 | 0.00 | 0.00% | 57.83301 | 57.83301 | 0 |
| 27 Apr 2024 | 57.83301 | -0.25 | -0.43% | 57.707 | 58.0879 | 0 |
| 26 Apr 2024 | 58.08324 | 0.24 | 0.41% | 57.73545 | 58.14815 | 0 |
| 25 Apr 2024 | 57.84589 | -0.09 | -0.16% | 57.62197 | 58.01019 | 0 |
| 24 Apr 2024 | 57.93898 | 0.47 | 0.82% | 57.40569 | 57.97894 | 0 |
| 23 Apr 2024 | 57.4674 | -0.13 | -0.22% | 57.23878 | 57.62053 | 0 |
| 22 Apr 2024 | 57.59376 | -0.59 | -1.02% | 57.59376 | 58.18699 | 0 |
| 21 Apr 2024 | 58.18699 | 0.63 | 1.09% | 57.55296 | 58.18699 | 0 |
| 20 Apr 2024 | 57.55921 | -0.29 | -0.50% | 57.54677 | 58.19705 | 0 |
| 19 Apr 2024 | 57.84738 | -0.13 | -0.23% | 57.84554 | 58.19202 | 0 |
| 18 Apr 2024 | 57.97878 | -1.86 | -3.12% | 57.59911 | 58.2142 | 0 |
| 17 Apr 2024 | 59.84362 | 0.41 | 0.69% | 59.3293 | 59.84362 | 0 |
| 16 Apr 2024 | 59.43575 | 1.61 | 2.79% | 57.5639 | 59.64289 | 0 |
| 15 Apr 2024 | 57.82097 | 0.05 | 0.09% | 57.82097 | 58.06231 | 0 |
| 14 Apr 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 0 |
| 13 Apr 2024 | 57.77026 | -0.13 | -0.22% | 57.6895 | 58.23709 | 0 |
| 12 Apr 2024 | 57.89824 | 0.08 | 0.14% | 57.69375 | 57.98017 | 0 |
| 11 Apr 2024 | 57.81456 | -0.69 | -1.18% | 57.75402 | 58.75479 | 0 |
| 10 Apr 2024 | 58.50214 | 0.08 | 0.14% | 58.38299 | 58.64805 | 0 |
| 09 Apr 2024 | 58.4192 | -0.08 | -0.14% | 58.22696 | 58.50782 | 0 |
| 08 Apr 2024 | 58.50117 | -0.05 | -0.09% | 58.50117 | 58.66438 | 0 |
| 07 Apr 2024 | 58.55185 | 0.01 | 0.01% | 58.54552 | 58.65925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
