Buy
Sell
Name Symbol Market Type
Pound Sterling vs Mauritius Rupee FX:GBPMUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 56.1161 54.38839 57.84381 56.1161 56.1161 0 01:00:00

Sterling vs MUR (GBPMUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 202156.11610.641.15%54.9868756.251930
09 Apr 202155.476960.370.68%55.1760256.342680
08 Apr 202155.10437-0.75-1.34%55.053356.571020
07 Apr 202155.85518-0.21-0.37%55.7722756.435440
06 Apr 202156.063220.230.41%55.8113856.507360
05 Apr 202155.832340.000.0%55.8323455.832340
04 Apr 202155.832340.000.0%55.8323455.832340
03 Apr 202155.83234-0.33-0.58%55.5474956.610960
02 Apr 202156.15894-0.08-0.15%55.3554156.261510
01 Apr 202156.241580.761.38%55.1143856.341920
31 Mar 202155.47736-0.08-0.15%55.3064656.047060
30 Mar 202155.55938-0.02-0.03%54.9011556.247790
29 Mar 202155.577730.000.0%55.5777355.577730
27 Mar 202155.577730.000.0%55.5777355.577730
26 Mar 202155.577730.240.44%55.2365555.997380
25 Mar 202155.336980.170.31%54.8034355.681650
24 Mar 202155.16365-0.15-0.27%54.8030955.79240
23 Mar 202155.31459-0.48-0.86%55.1178456.299570
22 Mar 202155.795060.010.01%55.2588156.301770
21 Mar 202155.787470.000.0%55.7874755.787470
20 Mar 202155.787470.000.0%55.7874755.787470
19 Mar 202155.78747-0.26-0.46%55.713256.619320
18 Mar 202156.04484-0.17-0.31%55.9541256.915510
17 Mar 202156.219010.270.47%55.6462556.451570
16 Mar 202155.953290.020.03%55.1187155.955240
15 Mar 202155.936230.050.08%55.6216956.181730
14 Mar 202155.88880.000.01%55.7061455.88880
13 Mar 202155.885430.000.0%55.8854355.885430
12 Mar 202155.88543-0.28-0.5%55.679456.137750
11 Mar 202156.164890.500.9%55.4703156.192370
10 Mar 202155.662760.180.33%55.3322355.677890
Download more Pound Sterling vs Mauritius Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMUR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 12:01:52