Name Symbol Market Type
Pound Sterling vs Maltese Lira FX:GBPMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0001 -0.02% 0.3754612 0.3745813 0.3763411 0.3755059 0.3754612 0.3755027 0 01:05:05

Sterling vs MTL (GBPMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20190.3755449+0.0016713+0.45%0.37095590.37697180
16 Oct 20190.3738736+0.0045064+1.22%0.36932510.37481980
15 Oct 20190.3693672-0.000287-0.08%0.36668960.37038140
14 Oct 20190.3696545-0.000778-0.21%0.36791310.37043230
13 Oct 20190.3704323+0.000002+0.00%0.370430.37043230
12 Oct 20190.37043+0.00616+1.69%0.364120.3718550
11 Oct 20190.36427+0.00648+1.81%0.357850.3650850
10 Oct 20190.35779-0.00013-0.04%0.357340.3597850
09 Oct 20190.35792-0.00204-0.57%0.357340.3603750
08 Oct 20190.35996-0.00133-0.37%0.3598550.361230
07 Oct 20190.36129+0.00014+0.04%0.360270.3613550
06 Oct 20190.36115+0.000795+0.22%0.3603550.361150
05 Oct 20190.360355-0.001165-0.32%0.359630.36181990
04 Oct 20190.36152+0.001165+0.32%0.3593350.3636150
03 Oct 20190.360355+0.00032+0.09%0.358220.3609650
02 Oct 20190.360035+0.000035+0.01%0.3574450.3611950
01 Oct 20190.36-0.00007-0.02%0.3595850.3615550
30 Sep 20190.36007-0.000085-0.02%0.360.360340
29 Sep 20190.360155-0.000135-0.04%0.3601550.36051490
28 Sep 20190.36029-0.000845-0.23%0.3594750.36140
27 Sep 20190.361135-0.000895-0.25%0.3604350.3625450
26 Sep 20190.36203-0.003705-1.01%0.3617050.3656650
25 Sep 20190.365735+0.00153+0.42%0.3636950.3662350
24 Sep 20190.364205-0.00108-0.30%0.363510.3658850
23 Sep 20190.365285-0.00034-0.09%0.3650950.3656250
22 Sep 20190.3656250.000.00%0.3656250.3656250
21 Sep 20190.365625-0.001175-0.32%0.36510.368540
20 Sep 20190.3668+0.00148+0.41%0.3644050.3678950
19 Sep 20190.36532-0.000895-0.24%0.3643950.366510
18 Sep 20190.366215+0.002265+0.62%0.36303990.366830
Download more Pound Sterling vs Maltese Lira Historical Data
Your Recent History
FX
GBPMTL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:20:17