Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Pound Sterling vs Maltese Lira (GBPMTL)
Pound Sterling vs Maltese Lira (GBPMTL) Historical

GBPMTL Pound Sterling vs Maltese Lira

0.3642

-0.0009 (-0.24%)

Last Updated: 18:16:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Maltese Lira	FX:GBPMTL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-0.24%	0.3642	0.3633	0.365

High Price	Low Price	Open Price	Traded	Last Trade
0.3648	0.3637	0.3648	0	18:16:54

Sterling vs MTL (GBPMTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.365	-0.0006	-0.15%	0.3641	0.3669	0
26 Jan 2025	0.3656	0.00	0.00%	0.3656	0.3656	0
25 Jan 2025	0.3656	0.00	0.00%	0.3656	0.3656	0
24 Jan 2025	0.3656	0.0038	1.05%	0.3626	0.3662	0
23 Jan 2025	0.3618	0.001	0.29%	0.36	0.3625	0
22 Jan 2025	0.3608	-0.0006	-0.16%	0.3605	0.3625	0
21 Jan 2025	0.3613	0.0001	0.04%	0.3583	0.362	0
20 Jan 2025	0.3612	0.0047	1.32%	0.3564	0.3616	0
19 Jan 2025	0.3565	-0.0008	-0.22%	0.3562	0.3577	0
18 Jan 2025	0.3573	0.0005	0.14%	0.3568	0.3576	0
17 Jan 2025	0.3568	-0.0016	-0.45%	0.3562	0.3589	0
16 Jan 2025	0.3584	-0.0002	-0.07%	0.3567	0.3591	0
15 Jan 2025	0.3586	0.001	0.28%	0.3567	0.3605	0
14 Jan 2025	0.3576	-0.0007	-0.18%	0.3557	0.3587	0
13 Jan 2025	0.3583	0.0008	0.22%	0.3544	0.3596	0
12 Jan 2025	0.3575	-0.0005	-0.15%	0.3573	0.3582	0
11 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0
10 Jan 2025	0.358	-0.0023	-0.63%	0.3573	0.3609	0
09 Jan 2025	0.3603	-0.0017	-0.48%	0.3587	0.3615	0
08 Jan 2025	0.362	-0.0035	-0.95%	0.361	0.366	0
07 Jan 2025	0.3655	-0.001	-0.27%	0.3651	0.3683	0
06 Jan 2025	0.3665	0.0025	0.69%	0.3642	0.3677	0
05 Jan 2025	0.364	0.0001	0.02%	0.3637	0.3645	0
04 Jan 2025	0.3639	0.00	0.00%	0.3639	0.3641	0
03 Jan 2025	0.3639	0.0013	0.35%	0.3628	0.3642	0
02 Jan 2025	0.3626	-0.0041	-1.11%	0.3616	0.3672	0
01 Jan 2025	0.3667	-0.0009	-0.23%	0.3664	0.367	0
31 Dec 2024	0.3676	0.00	0.00%	0.3676	0.3676	0
30 Dec 2024	0.3676	-0.0009	-0.24%	0.3664	0.3693	0
29 Dec 2024	0.3684	0.0003	0.07%	0.3678	0.3687	0
28 Dec 2024	0.3682	0.00	0.00%	0.3682	0.3685	0

Download more Pound Sterling vs Maltese Lira Historical Data

Sterling vs MTL

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions