Name Symbol Market Type
Pound Sterling vs Maltese Lira FX:GBPMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000893 -0.23% 0.3801157 0.379225 0.3810065 0.3809047 0.3799957 0.3809838 0 08:22:16

Sterling vs MTL (GBPMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jan 20200.38100890.0000280.01%0.38061820.38101580
18 Jan 20200.38098060.000.0%0.38098060.38098060
17 Jan 20200.3809806-0.002096-0.55%0.38098060.38431140
16 Jan 20200.38307650.00110670.29%0.38165950.38321640
15 Jan 20200.38196980.000540.14%0.38043470.38248450
14 Jan 20200.38142980.00098880.26%0.37954940.38180340
13 Jan 20200.380441-0.00167-0.44%0.37969750.38188020
12 Jan 20200.3821112-0.000525-0.14%0.38155620.38399290
11 Jan 20200.3826365-0.000385-0.1%0.38263650.38302120
10 Jan 20200.38302120.00020860.05%0.38222520.38353020
09 Jan 20200.3828126-0.001077-0.28%0.38120770.38442760
08 Jan 20200.38389-0.000118-0.03%0.38327210.38575450
07 Jan 20200.3840084-0.001804-0.47%0.38356620.38693550
06 Jan 20200.38581220.00261430.68%0.38276210.38605150
05 Jan 20200.3831979-0.000217-0.06%0.38274240.38345290
04 Jan 20200.38341470.000.0%0.38341470.38341470
03 Jan 20200.3834147-0.001717-0.45%0.38239230.38458940
02 Jan 20200.3851316-0.003048-0.79%0.3842320.3875670
01 Jan 20200.3881795-0.001172-0.3%0.38587090.38974050
31 Dec 20190.38935150.00526821.37%0.38393110.38944570
30 Dec 20190.38408330.00061060.16%0.3833750.38522680
29 Dec 20190.38347270.0000530.01%0.3828940.38365870
28 Dec 20190.38341980.000.0%0.38341980.38341980
27 Dec 20190.38341980.00268170.7%0.3805630.38422140
26 Dec 20190.38073810.00075680.2%0.37964130.38128060
25 Dec 20190.37998130.00097370.26%0.37775340.38708940
24 Dec 20190.3790076-0.000098-0.03%0.37854130.37988720
23 Dec 20190.3791055-0.001834-0.48%0.37804290.38169180
22 Dec 20190.38093990.0000690.02%0.38054370.38196010
21 Dec 20190.38087090.000.0%0.38087090.38087090
20 Dec 20190.3808709-0.000381-0.1%0.38028170.38311610
Download more Pound Sterling vs Maltese Lira Historical Data
Your Recent History
FX
GBPMTL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 08:37:22