Buy
Sell
Name Symbol Market Type
Pound Sterling vs Maltese Lira FX:GBPMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000891 -0.23% 0.3813942 0.3805004 0.3822879 0.3828288 0.3809805 0.3823296 0 13:25:35

Sterling vs MTL (GBPMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 20200.382285-0.000757-0.2%0.38205040.38461320
11 Aug 20200.38304230.00072790.19%0.38139630.38383270
10 Aug 20200.38231440.0003110.08%0.38200340.38279610
09 Aug 20200.3820034-0.000569-0.15%0.38200340.38257260
08 Aug 20200.3825726-0.002326-0.6%0.38103980.38470230
07 Aug 20200.38489890.00042680.11%0.38441230.38628460
06 Aug 20200.38447210.00112970.29%0.38260150.38552650
05 Aug 20200.38334240.00024290.06%0.38026080.38393870
04 Aug 20200.3830995-0.000235-0.06%0.38095740.38405260
03 Aug 20200.38333440.000.0%0.38333440.38333440
02 Aug 20200.38333440.000.0%0.38333440.38333440
01 Aug 20200.3833344-0.001005-0.26%0.38288990.3857760
31 Jul 20200.38433960.00394911.04%0.37925150.38433960
30 Jul 20200.38039050.00180940.48%0.3783070.38125990
29 Jul 20200.37858110.00102950.27%0.37620230.37941030
28 Jul 20200.37755160.0026790.71%0.37515030.37795090
27 Jul 20200.3748726-0.000498-0.13%0.3725450.37537070
26 Jul 20200.37537070.000.0%0.37537070.37537070
25 Jul 20200.37537070.00248530.67%0.37255240.37538110
24 Jul 20200.3728854-0.0000070.0%0.37123430.37377440
23 Jul 20200.3728928-0.000033-0.01%0.37031250.37334850
22 Jul 20200.37292570.00203190.55%0.3705920.37397010
21 Jul 20200.37089380.00309380.84%0.36672510.37099820
20 Jul 20200.36780.000.0%0.36780.36780
19 Jul 20200.36780.000.0%0.36780.36780
18 Jul 20200.3678-0.000124-0.03%0.36652230.36836050
17 Jul 20200.367924-0.000911-0.25%0.36677330.3697920
16 Jul 20200.3688350.00070120.19%0.36805890.37049090
15 Jul 20200.36813380.00041530.11%0.3656570.3683860
14 Jul 20200.3677185-0.002185-0.59%0.36765360.37106410
13 Jul 20200.36990320.00053360.14%0.36945420.37019660
12 Jul 20200.36936960.000.0%0.36936960.36936960
Download more Pound Sterling vs Maltese Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMTL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 12:41:22