Buy
Sell
Name Symbol Market Type
Pound Sterling vs Macao Pataca FX:GBPMOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10.9211 10.69571 11.14648 0 00:00:00

Sterling vs MOP (GBPMOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 202110.92110.00-0.04%10.921110.929030
25 Jan 202110.925160.000.03%10.9251610.936960
24 Jan 202110.921540.000.0%10.9215410.921540
23 Jan 202110.921540.000.0%10.9215410.921540
22 Jan 202110.92154-0.03-0.29%10.9215410.925050
21 Jan 202110.953380.030.29%10.9076310.953380
20 Jan 202110.921370.050.5%10.8814810.921370
19 Jan 202110.86670.040.39%10.836610.86670
18 Jan 202110.824-0.07-0.65%10.82410.89110
17 Jan 202110.894290.000.0%10.8942910.894290
16 Jan 202110.894290.010.09%10.8845510.894290
15 Jan 202110.88455-0.02-0.21%10.8845510.928910
14 Jan 202110.90754-0.01-0.09%10.8984410.907540
13 Jan 202110.917490.060.59%10.8680410.917490
12 Jan 202110.853270.090.79%10.8169810.853270
11 Jan 202110.76801-0.09-0.81%10.7680110.853980
10 Jan 202110.855540.000.0%10.8555410.855540
09 Jan 202110.855420.000.0%10.8554210.855420
08 Jan 202110.855420.020.17%10.8305910.855420
07 Jan 202110.83719-0.05-0.49%10.8371910.883570
06 Jan 202110.890850.040.35%10.8595210.890850
05 Jan 202110.85291-0.03-0.24%10.8494910.867950
04 Jan 202110.87860.020.16%10.878610.949360
03 Jan 202110.860910.000.0%10.8609110.860910
02 Jan 202110.860910.000.0%10.8609110.860910
01 Jan 202110.86091-0.04-0.34%10.8609110.860910
31 Dec 202010.897920.030.3%10.8644510.897920
30 Dec 202010.86530.080.79%10.7740610.86530
29 Dec 202010.780590.010.13%10.7344510.780590
28 Dec 202010.76637-0.07-0.64%10.7663710.809930
27 Dec 202010.835790.000.0%10.8357910.835790
26 Dec 202010.835790.000.0%10.8357910.835790
Download more Pound Sterling vs Macao Pataca Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMOP
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:52:41