Sterling vs MOP Price History (GBPMOP)

Name	Symbol	Market	Type
Pound Sterling vs Macao Pataca	FX:GBPMOP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	10.9211	10.69571	11.14648				0	00:00:00

Sterling vs MOP (GBPMOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jan 2021	10.9211	0.00	-0.04%	10.9211	10.92903
25 Jan 2021	10.92516	0.00	0.03%	10.92516	10.93696
24 Jan 2021	10.92154	0.00	0.0%	10.92154	10.92154
23 Jan 2021	10.92154	0.00	0.0%	10.92154	10.92154
22 Jan 2021	10.92154	-0.03	-0.29%	10.92154	10.92505
21 Jan 2021	10.95338	0.03	0.29%	10.90763	10.95338
20 Jan 2021	10.92137	0.05	0.5%	10.88148	10.92137
19 Jan 2021	10.8667	0.04	0.39%	10.8366	10.8667
18 Jan 2021	10.824	-0.07	-0.65%	10.824	10.8911
17 Jan 2021	10.89429	0.00	0.0%	10.89429	10.89429
16 Jan 2021	10.89429	0.01	0.09%	10.88455	10.89429
15 Jan 2021	10.88455	-0.02	-0.21%	10.88455	10.92891
14 Jan 2021	10.90754	-0.01	-0.09%	10.89844	10.90754
13 Jan 2021	10.91749	0.06	0.59%	10.86804	10.91749
12 Jan 2021	10.85327	0.09	0.79%	10.81698	10.85327
11 Jan 2021	10.76801	-0.09	-0.81%	10.76801	10.85398
10 Jan 2021	10.85554	0.00	0.0%	10.85554	10.85554
09 Jan 2021	10.85542	0.00	0.0%	10.85542	10.85542
08 Jan 2021	10.85542	0.02	0.17%	10.83059	10.85542
07 Jan 2021	10.83719	-0.05	-0.49%	10.83719	10.88357
06 Jan 2021	10.89085	0.04	0.35%	10.85952	10.89085
05 Jan 2021	10.85291	-0.03	-0.24%	10.84949	10.86795
04 Jan 2021	10.8786	0.02	0.16%	10.8786	10.94936
03 Jan 2021	10.86091	0.00	0.0%	10.86091	10.86091
02 Jan 2021	10.86091	0.00	0.0%	10.86091	10.86091
01 Jan 2021	10.86091	-0.04	-0.34%	10.86091	10.86091
31 Dec 2020	10.89792	0.03	0.3%	10.86445	10.89792
30 Dec 2020	10.8653	0.08	0.79%	10.77406	10.8653
29 Dec 2020	10.78059	0.01	0.13%	10.73445	10.78059
28 Dec 2020	10.76637	-0.07	-0.64%	10.76637	10.80993
27 Dec 2020	10.83579	0.00	0.0%	10.83579	10.83579
26 Dec 2020	10.83579	0.00	0.0%	10.83579	10.83579