Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Macao Pataca (GBPMOP)
Pound Sterling vs Macao Pataca (GBPMOP) Historical

GBPMOP Pound Sterling vs Macao Pataca

10.04199

0.00 (0.00%)

28 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Macao Pataca	FX:GBPMOP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.04199	9.80135	10.28264

High Price	Low Price	Open Price	Traded	Last Trade
10.04199	10.04199		0	00:00:00

Sterling vs MOP (GBPMOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.04199	-0.15	-1.47%	10.04199	10.19156	0
26 Dec 2024	10.19156	0.00	0.00%	10.19156	10.19156	0
25 Dec 2024	10.19156	0.16	1.63%	10.02205	10.19156	0
24 Dec 2024	10.02852	0.00	-0.03%	10.02662	10.02852	0
23 Dec 2024	10.0314	0.02	0.20%	10.02936	10.0314	0
22 Dec 2024	10.01131	0.00	0.00%	10.01131	10.01131	0
21 Dec 2024	10.01131	0.00	0.01%	10.01047	10.01131	0
20 Dec 2024	10.01047	-0.08	-0.77%	10.01047	10.03567	0
19 Dec 2024	10.08826	-0.09	-0.89%	10.08826	10.19227	0
18 Dec 2024	10.17863	0.00	0.03%	10.16091	10.17863	0
17 Dec 2024	10.17538	0.05	0.49%	10.13309	10.17538	0
16 Dec 2024	10.12564	0.00	0.04%	10.09021	10.12564	0
15 Dec 2024	10.12188	0.00	0.00%	10.12188	10.12188	0
14 Dec 2024	10.12188	0.00	0.00%	10.12188	10.12188	0
13 Dec 2024	10.12188	-0.08	-0.78%	10.12188	10.18094	0
12 Dec 2024	10.2015	0.01	0.09%	10.2015	10.21936	0
11 Dec 2024	10.19267	-0.02	-0.24%	10.19267	10.23228	0
10 Dec 2024	10.21704	0.00	-0.03%	10.21704	10.22347	0
09 Dec 2024	10.21977	-0.02	-0.16%	10.21977	10.24217	0
08 Dec 2024	10.23605	0.01	0.07%	10.23241	10.23605	0
07 Dec 2024	10.22908	-0.01	-0.09%	10.22908	10.23791	0
06 Dec 2024	10.23791	0.04	0.35%	10.18522	10.23791	0
05 Dec 2024	10.20269	0.03	0.30%	10.17356	10.20269	0
04 Dec 2024	10.17257	0.02	0.20%	10.1723	10.17257	0
03 Dec 2024	10.15204	-0.03	-0.26%	10.15204	10.16893	0
02 Dec 2024	10.17875	0.00	0.01%	10.17875	10.20535	0
01 Dec 2024	10.17763	0.00	0.00%	10.17763	10.17763	0
30 Nov 2024	10.17763	-0.01	-0.06%	10.17763	10.18338	0
29 Nov 2024	10.18338	0.04	0.35%	10.17243	10.18338	0
28 Nov 2024	10.14796	0.04	0.37%	10.12639	10.14796	0

Download more Pound Sterling vs Macao Pataca Historical Data

Sterling vs MOP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions