Buy
Sell
Name Symbol Market Type
Pound Sterling vs Malagasy Ariary FX:GBPMGA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -20.52 -0.4% 5,089.8501 5,034.8521 5,144.848 5,089.8501 5,089.8501 5,089.8501 0 02:00:08

Sterling vs MGA (GBPMGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20205,110.367432.540.64%5,091.9825,110.36740
19 Oct 20205,077.82660.000.0%5,077.82665,077.82660
18 Oct 20205,077.82660.000.0%5,077.82665,077.82660
17 Oct 20205,077.82665.470.11%5,058.38535,077.82660
16 Oct 20205,072.35870.960.02%5,072.35875,092.14040
15 Oct 20205,071.3974-30.71-0.6%5,071.39745,078.05580
14 Oct 20205,102.108733.060.65%5,078.4885,102.10870
13 Oct 20205,069.043925.200.5%5,069.04395,073.79910
12 Oct 20205,043.84150.000.0%5,043.84155,043.84150
11 Oct 20205,043.84150.000.0%5,043.84155,043.84150
10 Oct 20205,043.841512.080.24%5,043.30795,043.84150
09 Oct 20205,031.76446.250.12%5,026.4555,031.76440
08 Oct 20205,025.5168-7.60-0.15%5,008.93535,040.47690
07 Oct 20205,033.121-11.57-0.23%5,033.1215,043.88060
06 Oct 20205,044.686610.770.21%5,036.41385,044.68660
05 Oct 20205,033.91320.000.0%5,033.91325,033.91320
04 Oct 20205,033.91320.000.0%5,033.91325,033.91320
03 Oct 20205,033.913219.760.39%5,021.19495,021.19490
02 Oct 20205,014.152114.620.29%5,025.81765,025.81760
01 Oct 20204,999.534-9.69-0.19%4,990.05434,990.05430
30 Sep 20205,009.22-5.45-0.11%4,993.59214,993.59210
29 Sep 20205,014.673677.781.58%4,968.14074,968.14070
28 Sep 20204,936.89480.000.0%4,936.89484,936.89480
27 Sep 20204,936.89480.000.0%4,936.89484,936.89480
26 Sep 20204,936.8948-11.24-0.23%4,938.01614,938.01610
25 Sep 20204,948.13057.560.15%4,954.82334,954.82330
24 Sep 20204,940.572-55.10-1.1%4,977.82574,977.82570
23 Sep 20204,995.67167.720.15%4,979.37384,979.37380
22 Sep 20204,987.9564-41.04-0.82%5,008.55775,008.55770
21 Sep 20205,028.99160.000.0%5,028.99165,028.99160
20 Sep 20205,028.99160.000.0%5,028.99165,028.99160
Download more Pound Sterling vs Malagasy Ariary Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMGA
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 08:30:41