[ADVERT]
Name Symbol Market Type
Pound Sterling vs Malagasy Ariary FX:GBPMGA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  21.63 0.4% 5,470.3915 5,411.1154 5,529.6676 5,470.3915 5,443.2871 5,443.2871 0 12:06:32

Sterling vs MGA (GBPMGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20215,448.7658-7.87-0.14%5,448.76585,465.66850
18 Oct 20215,456.63760.000.0%5,456.63765,456.63760
17 Oct 20215,456.63760.000.0%5,456.63765,456.63760
16 Oct 20215,456.637612.350.23%5,437.45245,456.63760
15 Oct 20215,444.292238.230.71%5,404.21245,444.29220
14 Oct 20215,406.059718.280.34%5,386.92275,406.05970
13 Oct 20215,387.7796-10.27-0.19%5,385.0065,387.77960
12 Oct 20215,398.051313.800.26%5,383.36635,398.05130
11 Oct 20215,384.25450.000.0%5,384.25455,384.25450
10 Oct 20215,384.25450.320.01%5,383.93725,384.25450
09 Oct 20215,383.93722.810.05%5,383.93725,392.44570
08 Oct 20215,381.127618.880.35%5,363.92015,381.12760
07 Oct 20215,362.2488-19.90-0.37%5,362.24885,382.78380
06 Oct 20215,382.15121.040.02%5,382.15125,388.25690
05 Oct 20215,381.107133.050.62%5,356.40375,381.10710
04 Oct 20215,348.06090.000.0%5,348.06095,348.06090
03 Oct 20215,348.06090.000.0%5,348.06095,348.06090
02 Oct 20215,348.060913.410.25%5,344.67575,348.06090
01 Oct 20215,334.6531-31.17-0.58%5,334.65315,367.50240
30 Sep 20215,365.8245-62.23-1.15%5,365.82455,400.81670
29 Sep 20215,428.0507-10.66-0.2%5,428.05075,444.57650
28 Sep 20215,438.71399.620.18%5,428.08475,438.71390
27 Sep 20215,429.09810.000.0%5,429.09815,429.09810
26 Sep 20215,429.09810.000.0%5,429.09815,429.09810
25 Sep 20215,429.09812.280.04%5,425.5515,429.09810
24 Sep 20215,426.820223.400.43%5,415.47975,426.82020
23 Sep 20215,403.4245-10.63-0.2%5,403.42455,412.76340
22 Sep 20215,414.056715.580.29%5,376.91615,414.05670
21 Sep 20215,398.4767-35.12-0.65%5,398.47675,431.69230
20 Sep 20215,433.60070.000.0%5,433.60075,433.60070
19 Sep 20215,433.60070.000.0%5,433.60075,433.60070
Download more Pound Sterling vs Malagasy Ariary Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMGA
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 20:50:19