We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | FX:GBPMGA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.24 | 0.69% | 5,741.8253 | 5,682.5457 | 5,801.1049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,741.8253 | 5,689.0057 | 5,689.0057 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5,702.5823 | -0.84 | -0.01% | 5,702.5823 | 5,720.9914 | 0 |
| 13 Jan 2025 | 5,703.4264 | -121.68 | -2.09% | 5,703.4264 | 5,806.5898 | 0 |
| 12 Jan 2025 | 5,825.1035 | 0.00 | 0.00% | 5,825.1035 | 5,825.1035 | 0 |
| 11 Jan 2025 | 5,825.1035 | -0.42 | -0.01% | 5,825.1035 | 5,825.5209 | 0 |
| 10 Jan 2025 | 5,825.5209 | -2.08 | -0.04% | 5,824.6049 | 5,825.5209 | 0 |
| 09 Jan 2025 | 5,827.5977 | -25.07 | -0.43% | 5,818.3857 | 5,843.9029 | 0 |
| 08 Jan 2025 | 5,852.6692 | -41.20 | -0.70% | 5,852.6692 | 5,900.9394 | 0 |
| 07 Jan 2025 | 5,893.867 | 95.09 | 1.64% | 5,805.4557 | 5,893.867 | 0 |
| 06 Jan 2025 | 5,798.7773 | -75.42 | -1.28% | 5,798.7773 | 5,878.0973 | 0 |
| 05 Jan 2025 | 5,874.2016 | 0.00 | 0.00% | 5,874.2016 | 5,874.2016 | 0 |
| 04 Jan 2025 | 5,874.2016 | 0.28 | 0.00% | 5,873.9185 | 5,874.2016 | 0 |
| 03 Jan 2025 | 5,873.9185 | -21.23 | -0.36% | 5,873.9185 | 5,902.0783 | 0 |
| 02 Jan 2025 | 5,895.1452 | -32.30 | -0.54% | 5,895.1452 | 5,927.4435 | 0 |
| 01 Jan 2025 | 5,927.4435 | 45.66 | 0.78% | 5,927.4435 | 5,927.4435 | 0 |
| 31 Dec 2024 | 5,881.7856 | 0.00 | 0.00% | 5,881.7856 | 5,881.7856 | 0 |
| 30 Dec 2024 | 5,881.7856 | -6.51 | -0.11% | 5,881.7856 | 5,909.1128 | 0 |
| 29 Dec 2024 | 5,888.2942 | 0.00 | 0.00% | 5,888.2942 | 5,888.2942 | 0 |
| 28 Dec 2024 | 5,888.2942 | -3.54 | -0.06% | 5,888.2942 | 5,891.8366 | 0 |
| 27 Dec 2024 | 5,891.8366 | -117.11 | -1.95% | 5,891.8366 | 6,008.9466 | 0 |
| 26 Dec 2024 | 6,008.9466 | 0.00 | 0.00% | 6,008.9466 | 6,008.9466 | 0 |
| 25 Dec 2024 | 6,008.9466 | 96.13 | 1.63% | 5,909.0087 | 6,008.9466 | 0 |
| 24 Dec 2024 | 5,912.8211 | 3.74 | 0.06% | 5,906.5884 | 5,912.8211 | 0 |
| 23 Dec 2024 | 5,909.0799 | 8.82 | 0.15% | 5,909.0799 | 5,911.0033 | 0 |
| 22 Dec 2024 | 5,900.2623 | 0.00 | 0.00% | 5,900.2623 | 5,900.2623 | 0 |
| 21 Dec 2024 | 5,900.2623 | 0.46 | 0.01% | 5,899.8008 | 5,900.2623 | 0 |
| 20 Dec 2024 | 5,899.8008 | -11.09 | -0.19% | 5,880.1197 | 5,899.8008 | 0 |
| 19 Dec 2024 | 5,910.8943 | -5.77 | -0.10% | 5,910.8943 | 5,924.6679 | 0 |
| 18 Dec 2024 | 5,916.6651 | -42.83 | -0.72% | 5,916.6651 | 5,950.8393 | 0 |
| 17 Dec 2024 | 5,959.4943 | 33.43 | 0.56% | 5,930.2767 | 5,959.4943 | 0 |
| 16 Dec 2024 | 5,926.0598 | -52.79 | -0.88% | 5,926.0598 | 5,960.0739 | 0 |
| 15 Dec 2024 | 5,978.8535 | 0.00 | 0.00% | 5,978.8535 | 5,978.8535 | 0 |
| 14 Dec 2024 | 5,978.8535 | 0.00 | 0.00% | 5,978.8535 | 5,978.8535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
