We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Moldovan Leu | FX:GBPMDL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0232 | 0.10% | 22.18963 | 21.84041 | 22.53885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.18963 | 22.18963 | 22.18421 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 22.16641 | -0.07 | -0.34% | 22.16641 | 22.25389 | 0 |
| 13 May 2024 | 22.24121 | -0.01 | -0.02% | 22.24121 | 22.24651 | 0 |
| 12 May 2024 | 22.24651 | 0.00 | 0.02% | 22.24302 | 22.24651 | 0 |
| 11 May 2024 | 22.24302 | 0.23 | 1.02% | 22.03008 | 22.24302 | 0 |
| 10 May 2024 | 22.01781 | -0.13 | -0.61% | 22.01781 | 22.15647 | 0 |
| 09 May 2024 | 22.15261 | -0.07 | -0.32% | 22.15261 | 22.17921 | 0 |
| 08 May 2024 | 22.22403 | 0.03 | 0.12% | 22.17816 | 22.22403 | 0 |
| 07 May 2024 | 22.19745 | 0.02 | 0.08% | 22.17936 | 22.19745 | 0 |
| 06 May 2024 | 22.18065 | -0.06 | -0.29% | 22.18065 | 22.24417 | 0 |
| 05 May 2024 | 22.24417 | 0.01 | 0.04% | 22.24417 | 22.24417 | 0 |
| 04 May 2024 | 22.23442 | 0.10 | 0.47% | 22.12702 | 22.23442 | 0 |
| 03 May 2024 | 22.12961 | 0.12 | 0.52% | 22.00925 | 22.12961 | 0 |
| 02 May 2024 | 22.01414 | -0.13 | -0.61% | 22.01414 | 22.16435 | 0 |
| 01 May 2024 | 22.1484 | -0.03 | -0.14% | 22.1484 | 22.22782 | 0 |
| 30 Apr 2024 | 22.18052 | -0.05 | -0.24% | 22.18052 | 22.27637 | 0 |
| 29 Apr 2024 | 22.2335 | 0.00 | 0.00% | 22.2335 | 22.2335 | 0 |
| 28 Apr 2024 | 22.2335 | -0.01 | -0.05% | 22.2335 | 22.24517 | 0 |
| 27 Apr 2024 | 22.24517 | -0.03 | -0.13% | 22.23155 | 22.26574 | 0 |
| 26 Apr 2024 | 22.27392 | 0.13 | 0.60% | 22.15133 | 22.27392 | 0 |
| 25 Apr 2024 | 22.14192 | 0.10 | 0.46% | 22.09982 | 22.14192 | 0 |
| 24 Apr 2024 | 22.04123 | 0.04 | 0.18% | 22.03535 | 22.04123 | 0 |
| 23 Apr 2024 | 22.0022 | -0.27 | -1.20% | 22.0022 | 22.14647 | 0 |
| 22 Apr 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 0 |
| 21 Apr 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 0 |
| 20 Apr 2024 | 22.27036 | -0.07 | -0.31% | 22.27036 | 22.32281 | 0 |
| 19 Apr 2024 | 22.33912 | 0.15 | 0.66% | 22.18967 | 22.33912 | 0 |
| 18 Apr 2024 | 22.19161 | 0.04 | 0.18% | 22.13187 | 22.25057 | 0 |
| 17 Apr 2024 | 22.15247 | 0.14 | 0.62% | 22.00904 | 22.15247 | 0 |
| 16 Apr 2024 | 22.01575 | 0.02 | 0.09% | 21.98088 | 22.01575 | 0 |
| 15 Apr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 0 |
| 14 Apr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
