Buy
Sell
Name Symbol Market Type
Pound Sterling vs Moldovan Leu FX:GBPMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.044501 -0.21% 21.55206 21.21833 21.88579 21.55206 21.55206 21.55206 0 12:05:43

Sterling vs MDL (GBPMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 202021.59656-0.01-0.03%21.5965621.596560
12 Jul 202021.60380.000.0%21.603821.60380
11 Jul 202021.6038-0.05-0.25%21.603821.664180
10 Jul 202021.65850.110.5%21.5911321.65850
09 Jul 202021.55084-0.03-0.15%21.5508421.697470
08 Jul 202021.58317-0.04-0.17%21.5831721.589930
07 Jul 202021.619310.130.61%21.470921.619310
06 Jul 202021.488160.000.0%21.4881621.488160
05 Jul 202021.488160.000.0%21.4881621.488160
04 Jul 202021.48816-0.08-0.39%21.4881621.57310
03 Jul 202021.572620.291.38%21.2988921.572620
02 Jul 202021.278610.231.1%21.2068821.278610
01 Jul 202021.04685-0.15-0.69%21.0468521.24730
30 Jun 202021.19268-0.21-0.97%21.1926821.306360
29 Jun 202021.400190.000.0%21.4001921.400190
28 Jun 202021.400190.000.0%21.4001921.400190
27 Jun 202021.40019-0.11-0.5%21.4001921.45190
26 Jun 202021.50774-0.23-1.06%21.5077421.654860
25 Jun 202021.737770.210.98%21.6287921.737770
24 Jun 202021.526320.020.08%21.5263221.530550
23 Jun 202021.508990.110.51%21.382921.508990
22 Jun 202021.400040.000.0%21.4000421.400040
21 Jun 202021.400040.000.0%21.4000421.400040
20 Jun 202021.40004-0.24-1.11%21.4000421.516530
19 Jun 202021.640010.000.0%21.6155721.640010
18 Jun 202021.64045-0.11-0.52%21.6404521.705490
17 Jun 202021.754010.221.04%21.5538521.754010
16 Jun 202021.53046-0.16-0.72%21.5304621.578540
15 Jun 202021.685690.000.0%21.6856921.685690
14 Jun 202021.685690.000.0%21.6856921.685690
Download more Pound Sterling vs Moldovan Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMDL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 19:15:51