Buy
Sell
Name Symbol Market Type
Pound Sterling vs Moldovan Leu FX:GBPMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.024222 0.11% 22.95568 22.61921 23.29215 22.95568 22.90276 22.90276 0 12:07:53

Sterling vs MDL (GBPMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 202022.93146-0.08-0.33%22.9314623.050410
23 Nov 202023.006660.190.82%22.8893323.006660
22 Nov 202022.818410.000.0%22.8184122.818410
21 Nov 202022.818410.000.0%22.8184122.818410
20 Nov 202022.818410.060.24%22.6975622.818410
19 Nov 202022.763130.00-0.02%22.7582722.763130
18 Nov 202022.767940.060.25%22.7242622.767940
17 Nov 202022.710680.170.76%22.5341622.710680
16 Nov 202022.539810.000.01%22.5398122.576060
15 Nov 202022.537580.000.0%22.5375822.537580
14 Nov 202022.537580.000.0%22.5375822.537580
13 Nov 202022.537580.040.17%22.4364322.537580
12 Nov 202022.50029-0.18-0.81%22.5002922.574410
11 Nov 202022.68399-0.01-0.04%22.6537522.683990
10 Nov 202022.693450.150.68%22.6889422.693450
09 Nov 202022.540910.020.1%22.5409122.573680
08 Nov 202022.517380.000.0%22.5173822.517380
07 Nov 202022.517380.000.0%22.5173822.517380
06 Nov 202022.517380.060.25%22.5173822.580860
05 Nov 202022.46190.080.34%22.2497722.46190
04 Nov 202022.385340.120.53%22.3781722.385340
03 Nov 202022.268040.170.77%22.0951522.268040
02 Nov 202022.09797-0.05-0.23%22.0979722.112430
01 Nov 202022.148960.000.0%22.1489622.148960
31 Oct 202022.148960.000.0%22.1489622.148960
30 Oct 202022.148960.050.24%22.0792622.148960
29 Oct 202022.096010.040.17%22.0500922.096010
28 Oct 202022.05827-0.14-0.65%22.0582722.26970
27 Oct 202022.20311-0.02-0.09%22.1969122.203110
26 Oct 202022.22399-0.04-0.19%22.2109422.223990
25 Oct 202022.265730.000.0%22.2657322.265730
24 Oct 202022.265730.000.0%22.2657322.265730
Download more Pound Sterling vs Moldovan Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMDL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:13:10