We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Moldovan Leu | FX:GBPMDL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0046 | -0.02% | 23.02894 | 22.67385 | 23.38403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.02894 | 23.02894 | 23.02894 | 0 | 07:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.03357 | 0.11 | 0.49% | 22.91775 | 23.03357 | 0 |
| 16 Jan 2025 | 22.92129 | -0.02 | -0.07% | 22.92129 | 22.99304 | 0 |
| 15 Jan 2025 | 22.93648 | 0.05 | 0.21% | 22.8342 | 22.93648 | 0 |
| 14 Jan 2025 | 22.88896 | 0.18 | 0.81% | 22.77704 | 22.88896 | 0 |
| 13 Jan 2025 | 22.70522 | -0.29 | -1.25% | 22.70522 | 22.91952 | 0 |
| 12 Jan 2025 | 22.99232 | 0.00 | 0.00% | 22.99232 | 22.99232 | 0 |
| 11 Jan 2025 | 22.99232 | 0.00 | -0.01% | 22.99232 | 22.99397 | 0 |
| 10 Jan 2025 | 22.99397 | 0.06 | 0.27% | 22.91983 | 22.99397 | 0 |
| 09 Jan 2025 | 22.9316 | 0.13 | 0.58% | 22.76556 | 22.9316 | 0 |
| 08 Jan 2025 | 22.79999 | -0.34 | -1.49% | 22.79999 | 23.17201 | 0 |
| 07 Jan 2025 | 23.14424 | -0.23 | -0.99% | 23.14424 | 23.40413 | 0 |
| 06 Jan 2025 | 23.37551 | 0.28 | 1.20% | 23.11412 | 23.37551 | 0 |
| 05 Jan 2025 | 23.09796 | 0.00 | 0.00% | 23.09796 | 23.09796 | 0 |
| 04 Jan 2025 | 23.09796 | 0.00 | 0.01% | 23.09657 | 23.09796 | 0 |
| 03 Jan 2025 | 23.09657 | 0.14 | 0.62% | 22.98283 | 23.09657 | 0 |
| 02 Jan 2025 | 22.95528 | -0.15 | -0.65% | 22.95528 | 23.10636 | 0 |
| 01 Jan 2025 | 23.10636 | -0.07 | -0.30% | 23.10636 | 23.10636 | 0 |
| 31 Dec 2024 | 23.17513 | 0.00 | 0.00% | 23.17513 | 23.17513 | 0 |
| 30 Dec 2024 | 23.17513 | 0.03 | 0.13% | 23.17513 | 23.22767 | 0 |
| 29 Dec 2024 | 23.14555 | 0.00 | 0.00% | 23.14555 | 23.14555 | 0 |
| 28 Dec 2024 | 23.14555 | -0.02 | -0.07% | 23.14555 | 23.16115 | 0 |
| 27 Dec 2024 | 23.16115 | -0.34 | -1.46% | 23.16115 | 23.50512 | 0 |
| 26 Dec 2024 | 23.50512 | 0.00 | 0.00% | 23.50512 | 23.50512 | 0 |
| 25 Dec 2024 | 23.50512 | 0.38 | 1.62% | 23.11419 | 23.50512 | 0 |
| 24 Dec 2024 | 23.1298 | 0.06 | 0.24% | 23.06469 | 23.1298 | 0 |
| 23 Dec 2024 | 23.0747 | 0.04 | 0.18% | 23.0747 | 23.07549 | 0 |
| 22 Dec 2024 | 23.03425 | 0.00 | 0.00% | 23.03425 | 23.03425 | 0 |
| 21 Dec 2024 | 23.03425 | 0.00 | 0.01% | 23.03231 | 23.03425 | 0 |
| 20 Dec 2024 | 23.03231 | -0.19 | -0.82% | 23.03231 | 23.10186 | 0 |
| 19 Dec 2024 | 23.22319 | -0.14 | -0.61% | 23.22319 | 23.39797 | 0 |
| 18 Dec 2024 | 23.36665 | 0.09 | 0.39% | 23.2425 | 23.36665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
