Buy
Sell
Name Symbol Market Type
Pound Sterling vs Moroccan Dirham FX:GBPMAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004563 0.04% 12.32058 11.92935 12.71181 12.32058 12.32058 12.32058 0 12:05:27

Sterling vs MAD (GBPMAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 202112.316020.010.09%12.3048412.316020
15 Apr 202112.30484-0.01-0.04%12.3048412.310150
14 Apr 202112.31015-0.02-0.19%12.3101512.333020
13 Apr 202112.333020.020.16%12.2952812.333020
12 Apr 202112.313660.000.0%12.3136612.313660
11 Apr 202112.313660.000.0%12.313312.313660
10 Apr 202112.3133-0.04-0.33%12.3033412.31330
09 Apr 202112.3535-0.07-0.53%12.353512.380520
08 Apr 202112.41884-0.09-0.72%12.4188412.440530
07 Apr 202112.5086-0.03-0.26%12.508612.508630
06 Apr 202112.541320.040.35%12.4934212.544140
05 Apr 202112.49760.000.0%12.497612.49760
04 Apr 202112.49760.000.0%12.497612.49760
03 Apr 202112.49760.020.16%12.497612.49760
02 Apr 202112.478240.000.0%12.4782412.496050
01 Apr 202112.4783-0.01-0.05%12.478312.488220
31 Mar 202112.48478-0.03-0.26%12.462912.484780
30 Mar 202112.517370.050.41%12.4703612.517370
29 Mar 202112.466420.000.0%12.4664212.466420
27 Mar 202112.466420.000.0%12.4664212.466420
26 Mar 202112.466420.070.53%12.4664212.479780
25 Mar 202112.400630.040.33%12.353312.400630
24 Mar 202112.35989-0.03-0.21%12.3598912.377320
23 Mar 202112.38615-0.04-0.35%12.3861512.412160
22 Mar 202112.43005-0.06-0.46%12.4296212.430050
21 Mar 202112.487650.000.0%12.4876512.487650
20 Mar 202112.487650.000.0%12.4876512.487650
19 Mar 202112.48765-0.04-0.34%12.4876512.548270
18 Mar 202112.530550.010.11%12.5173112.530550
17 Mar 202112.517310.040.33%12.4763412.517310
16 Mar 202112.47634-0.06-0.45%12.4763412.497450
Download more Pound Sterling vs Moroccan Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMAD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:24:15