Name Symbol Market Type
Pound Sterling vs Libyan Dinar FX:GBPLYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000055 0.0% 1.83732 1.80144 1.87321 1.83732 1.83732 1.83732 0 02:00:07

Sterling vs LYD (GBPLYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20201.837270.010.63%1.825851.837270
24 Feb 20201.82577-0.01-0.5%1.825771.832270
23 Feb 20201.834960.000.0%1.834961.834960
22 Feb 20201.834960.000.0%1.834961.834960
21 Feb 20201.834960.010.73%1.824991.834960
20 Feb 20201.82169-0.01-0.76%1.821691.8240
19 Feb 20201.83562-0.01-0.32%1.835621.839910
18 Feb 20201.841530.000.18%1.837361.841530
17 Feb 20201.838260.00-0.11%1.838261.842380
16 Feb 20201.84020.000.0%1.84021.84020
15 Feb 20201.84020.000.0%1.84021.84020
14 Feb 20201.84020.010.42%1.84021.843790
13 Feb 20201.832490.000.1%1.832491.834950
12 Feb 20201.830650.010.5%1.826281.830650
11 Feb 20201.821470.00-0.02%1.821471.827270
10 Feb 20201.821810.000.15%1.813641.821810
09 Feb 20201.8190.000.0%1.8191.8190
08 Feb 20201.8190.000.0%1.8191.8190
07 Feb 20201.8190.00-0.11%1.8191.820710
06 Feb 20201.82097-0.01-0.58%1.820971.826770
05 Feb 20201.831630.010.43%1.82731.831630
04 Feb 20201.823870.00-0.08%1.816781.823870
03 Feb 20201.82541-0.02-0.9%1.825411.842050
02 Feb 20201.841970.000.0%1.841971.841970
01 Feb 20201.841970.000.0%1.841971.841970
31 Jan 20201.841970.010.45%1.837431.841970
30 Jan 20201.833770.010.55%1.822671.833770
29 Jan 20201.823830.000.09%1.822371.823830
28 Jan 20201.82221-0.01-0.63%1.822211.833730
27 Jan 20201.833710.000.04%1.830881.833710
26 Jan 20201.833050.000.0%1.833051.833050
25 Jan 20201.833050.000.0%1.833051.833050
Download more Pound Sterling vs Libyan Dinar Historical Data
Your Recent History
FX
GBPLYD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 08:06:49