We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Libyan Dinar | FX:GBPLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0221 | -0.36% | 6.15237 | 6.11633 | 6.1884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15237 | 6.15237 | 6.15237 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Dec 2024 | 6.17175 | 0.00 | 0.00% | 6.17175 | 6.17175 | 0 |
| 14 Dec 2024 | 6.17175 | 0.00 | 0.00% | 6.17175 | 6.17175 | 0 |
| 13 Dec 2024 | 6.17175 | -0.05 | -0.79% | 6.17175 | 6.20896 | 0 |
| 12 Dec 2024 | 6.2212 | 0.01 | 0.14% | 6.2212 | 6.22843 | 0 |
| 11 Dec 2024 | 6.21231 | 0.00 | -0.03% | 6.21231 | 6.22381 | 0 |
| 10 Dec 2024 | 6.21446 | -0.01 | -0.19% | 6.21446 | 6.22705 | 0 |
| 09 Dec 2024 | 6.226 | 0.00 | -0.07% | 6.226 | 6.23416 | 0 |
| 08 Dec 2024 | 6.23043 | 0.00 | 0.07% | 6.22822 | 6.23043 | 0 |
| 07 Dec 2024 | 6.22619 | -0.01 | -0.09% | 6.22281 | 6.23167 | 0 |
| 06 Dec 2024 | 6.23167 | 0.02 | 0.36% | 6.1983 | 6.23167 | 0 |
| 05 Dec 2024 | 6.20927 | 0.02 | 0.34% | 6.1887 | 6.20927 | 0 |
| 04 Dec 2024 | 6.18837 | 0.01 | 0.15% | 6.18837 | 6.19145 | 0 |
| 03 Dec 2024 | 6.17908 | 0.00 | -0.05% | 6.17592 | 6.17908 | 0 |
| 02 Dec 2024 | 6.18188 | -0.03 | -0.49% | 6.18188 | 6.22921 | 0 |
| 01 Dec 2024 | 6.21222 | 0.00 | 0.00% | 6.21222 | 6.21222 | 0 |
| 30 Nov 2024 | 6.21222 | 0.00 | -0.05% | 6.21222 | 6.21554 | 0 |
| 29 Nov 2024 | 6.21554 | 0.04 | 0.61% | 6.19113 | 6.21554 | 0 |
| 28 Nov 2024 | 6.17791 | 0.00 | 0.08% | 6.17791 | 6.18278 | 0 |
| 27 Nov 2024 | 6.17319 | 0.02 | 0.38% | 6.16794 | 6.17319 | 0 |
| 26 Nov 2024 | 6.15002 | 0.00 | 0.03% | 6.14594 | 6.15002 | 0 |
| 25 Nov 2024 | 6.148 | 0.04 | 0.58% | 6.1147 | 6.148 | 0 |
| 24 Nov 2024 | 6.11235 | 0.00 | 0.00% | 6.11235 | 6.11235 | 0 |
| 23 Nov 2024 | 6.11235 | 0.00 | 0.00% | 6.11235 | 6.11235 | 0 |
| 22 Nov 2024 | 6.11235 | -0.06 | -0.96% | 6.11235 | 6.17754 | 0 |
| 21 Nov 2024 | 6.17186 | -0.01 | -0.15% | 6.17186 | 6.17991 | 0 |
| 20 Nov 2024 | 6.18136 | 0.02 | 0.31% | 6.16773 | 6.18136 | 0 |
| 19 Nov 2024 | 6.1625 | 0.00 | 0.06% | 6.16204 | 6.1625 | 0 |
| 18 Nov 2024 | 6.15858 | -0.04 | -0.64% | 6.15858 | 6.19172 | 0 |
| 17 Nov 2024 | 6.19833 | 0.00 | 0.00% | 6.19833 | 6.19833 | 0 |
| 16 Nov 2024 | 6.19833 | 0.00 | 0.02% | 6.19833 | 6.19833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
