Name Symbol Market Type
Pound Sterling vs Libyan Dinar FX:GBPLYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0031 +0.18% 1.71175 1.6759 1.7414 1.71175 1.71175 - 0 04:59:53

Sterling vs LYD (GBPLYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Aug 20191.70865+0.01+0.52%1.708651.71040
21 Aug 20191.69975-0.01-0.41%1.699751.711650
20 Aug 20191.70680.000.04%1.704051.70680
19 Aug 20191.706150.000.00%1.706151.706150
18 Aug 20191.706150.000.00%1.706151.706150
17 Aug 20191.70615+0.01+0.48%1.703451.706150
16 Aug 20191.698050.000.05%1.698051.698050
15 Aug 20191.697150.000.04%1.697151.698950
14 Aug 20191.69645-0.00-0.06%1.69251.696450
13 Aug 20191.697450.000.01%1.68661.697450
12 Aug 20191.697350.000.00%1.697351.697350
11 Aug 20191.697350.000.00%1.697351.697350
10 Aug 20191.69735-0.01-0.49%1.697351.70660
09 Aug 20191.705650.000.09%1.701451.705650
08 Aug 20191.70405-0.01-0.57%1.704051.71120
07 Aug 20191.71375-0.00-0.03%1.703551.713750
06 Aug 20191.7143+0.01+0.44%1.71171.71430
05 Aug 20191.70680.000.00%1.70681.70680
04 Aug 20191.70680.000.00%1.70681.70680
03 Aug 20191.7068+0.01+0.30%1.69581.70680
02 Aug 20191.70165-0.01-0.44%1.701651.719650
01 Aug 20191.709150.000.08%1.70511.709150
31 Jul 20191.70785-0.02-1.23%1.707851.71210
30 Jul 20191.7291-0.01-0.69%1.72911.735050
29 Jul 20191.74120.000.00%1.74121.74120
28 Jul 20191.74120.000.00%1.74121.74120
27 Jul 20191.7412-0.01-0.57%1.74121.74480
26 Jul 20191.75125-0.00-0.01%1.74991.751250
25 Jul 20191.75135+0.01+0.45%1.744251.751350
24 Jul 20191.743450.000.01%1.742851.74640
23 Jul 20191.74325-0.01-0.56%1.743251.752050
22 Jul 20191.753050.000.00%1.753051.753050
21 Jul 20191.753050.000.00%1.7531.753050
Download more Pound Sterling vs Libyan Dinar Historical Data
Your Recent History
FX
GBPLYD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 09:43:55