We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Libyan Dinar | FX:GBPLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0032 | 0.05% | 6.16739 | 6.13195 | 6.20282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.16739 | 6.1553 | 6.1561 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.16418 | 0.01 | 0.12% | 6.14187 | 6.16418 | 0 |
| 27 Jun 2024 | 6.15663 | -0.03 | -0.46% | 6.15663 | 6.18653 | 0 |
| 26 Jun 2024 | 6.1851 | 0.05 | 0.77% | 6.1481 | 6.1851 | 0 |
| 25 Jun 2024 | 6.13769 | 0.02 | 0.26% | 6.12169 | 6.13769 | 0 |
| 24 Jun 2024 | 6.12191 | 0.00 | -0.03% | 6.12191 | 6.12346 | 0 |
| 23 Jun 2024 | 6.12346 | 0.00 | -0.01% | 6.12346 | 6.12346 | 0 |
| 22 Jun 2024 | 6.12393 | -0.03 | -0.47% | 6.12393 | 6.14923 | 0 |
| 21 Jun 2024 | 6.15315 | -0.02 | -0.32% | 6.15315 | 6.16714 | 0 |
| 20 Jun 2024 | 6.17269 | 0.02 | 0.31% | 6.14917 | 6.17269 | 0 |
| 19 Jun 2024 | 6.15346 | 0.01 | 0.17% | 6.14778 | 6.15346 | 0 |
| 18 Jun 2024 | 6.14305 | -0.02 | -0.27% | 6.14305 | 6.14661 | 0 |
| 17 Jun 2024 | 6.15971 | 0.00 | 0.00% | 6.15971 | 6.15971 | 0 |
| 16 Jun 2024 | 6.15971 | 0.00 | 0.00% | 6.15971 | 6.15971 | 0 |
| 15 Jun 2024 | 6.15971 | -0.06 | -0.91% | 6.15971 | 6.22799 | 0 |
| 14 Jun 2024 | 6.21603 | 0.02 | 0.36% | 6.18155 | 6.21603 | 0 |
| 13 Jun 2024 | 6.19361 | -0.02 | -0.24% | 6.19361 | 6.20319 | 0 |
| 12 Jun 2024 | 6.20882 | 0.07 | 1.15% | 6.13822 | 6.20882 | 0 |
| 11 Jun 2024 | 6.13829 | -0.05 | -0.76% | 6.13829 | 6.22609 | 0 |
| 10 Jun 2024 | 6.18502 | 0.00 | 0.00% | 6.18502 | 6.18502 | 0 |
| 09 Jun 2024 | 6.18502 | 0.00 | -0.01% | 6.18502 | 6.18582 | 0 |
| 08 Jun 2024 | 6.18582 | 0.01 | 0.12% | 6.17625 | 6.18582 | 0 |
| 07 Jun 2024 | 6.17824 | 0.00 | 0.06% | 6.17757 | 6.18133 | 0 |
| 06 Jun 2024 | 6.17445 | 0.00 | -0.05% | 6.17376 | 6.17767 | 0 |
| 05 Jun 2024 | 6.17774 | 0.01 | 0.09% | 6.17317 | 6.17774 | 0 |
| 04 Jun 2024 | 6.17227 | 0.00 | 0.05% | 6.17227 | 6.18388 | 0 |
| 03 Jun 2024 | 6.16935 | 0.00 | 0.00% | 6.16935 | 6.16935 | 0 |
| 02 Jun 2024 | 6.16935 | 0.00 | 0.00% | 6.16935 | 6.16935 | 0 |
| 01 Jun 2024 | 6.16935 | 0.01 | 0.19% | 6.15602 | 6.17116 | 0 |
| 31 May 2024 | 6.15764 | -0.01 | -0.15% | 6.15764 | 6.16899 | 0 |
| 30 May 2024 | 6.16696 | -0.03 | -0.48% | 6.16696 | 6.19538 | 0 |
| 29 May 2024 | 6.19658 | 0.02 | 0.26% | 6.18642 | 6.19757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
