Buy
Sell
Name Symbol Market Type
Pound Sterling vs Lesotho Loti FX:GBPLSL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.047578 0.24% 19.8499 19.58268 20.11711 19.8499 19.76635 19.76635 0 12:07:18

Sterling vs LSL (GBPLSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202119.802320.020.08%19.7802119.802320
12 May 202119.78562-0.03-0.13%19.7349519.886630
11 May 202119.81168-0.01-0.06%19.8074319.842320
10 May 202119.822890.000.02%19.8228919.822890
09 May 202119.819120.000.0%19.8191219.819120
08 May 202119.81912-0.04-0.22%19.8191219.862030
07 May 202119.86203-0.20-0.99%19.8620320.059760
06 May 202120.059760.00-0.01%20.0597620.083950
05 May 202120.06180.050.24%20.0548920.06180
04 May 202120.01335-0.04-0.2%20.0133520.019080
03 May 202120.052850.000.0%20.0528520.052850
02 May 202120.052850.000.0%20.0528520.052850
01 May 202120.052850.241.2%19.8374720.052850
30 Apr 202119.815-0.10-0.52%19.81519.9410
29 Apr 202119.918430.00-0.02%19.8967519.918430
28 Apr 202119.921830.140.69%19.8071319.921830
27 Apr 202119.78586-0.04-0.2%19.748519.785860
26 Apr 202119.825950.000.0%19.8259519.825950
25 Apr 202119.825950.010.03%19.8202419.825950
24 Apr 202119.82024-0.04-0.2%19.8202419.85990
23 Apr 202119.8599-0.02-0.11%19.859919.881680
22 Apr 202119.88168-0.10-0.51%19.8816819.984460
21 Apr 202119.984460.170.87%19.8121919.984460
20 Apr 202119.812190.090.47%19.7496119.812190
19 Apr 202119.719280.080.41%19.6394519.719280
18 Apr 202119.63945-0.01-0.04%19.6394519.714270
17 Apr 202119.64781-0.05-0.24%19.6478119.694770
16 Apr 202119.69477-0.24-1.22%19.6947719.938180
15 Apr 202119.93818-0.09-0.44%19.9381820.026430
14 Apr 202120.02643-0.08-0.41%20.0264320.109580
Download more Pound Sterling vs Lesotho Loti Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPLSL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 13:32:28