Buy
Sell
Name Symbol Market Type
Pound Sterling vs Lesotho Loti FX:GBPLSL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001385 0.01% 22.7308 22.47605 22.98555 22.7308 22.7308 22.7308 0 02:00:06

Sterling vs LSL (GBPLSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 202022.729410.271.19%22.4960722.729410
04 Aug 202022.46210.231.05%22.3036222.46210
03 Aug 202022.228940.000.0%22.2289422.228940
02 Aug 202022.228940.000.0%22.2289422.228940
01 Aug 202022.228940.361.66%21.8243822.228940
31 Jul 202021.865830.482.25%21.3287821.865830
30 Jul 202021.38430.120.56%21.3764321.38430
29 Jul 202021.266070.110.5%21.1029821.266070
28 Jul 202021.15998-0.20-0.94%21.1599821.305540
27 Jul 202021.361050.000.0%21.3610521.361050
26 Jul 202021.361050.000.0%21.3610521.361050
25 Jul 202021.361050.311.49%21.0725721.361050
24 Jul 202021.04760.140.69%20.9575621.04760
23 Jul 202020.90408-0.01-0.05%20.8049520.904080
22 Jul 202020.91395-0.13-0.6%20.9139521.145480
21 Jul 202021.039820.130.65%20.9083221.039820
20 Jul 202020.904870.000.0%20.9048720.904870
19 Jul 202020.904870.000.0%20.9048720.904870
18 Jul 202020.904870.000.0%20.9048720.975240
17 Jul 202020.9050.010.06%20.8491620.9050
16 Jul 202020.89253-0.16-0.74%20.8925321.04480
15 Jul 202021.04793-0.05-0.22%20.9767621.047930
14 Jul 202021.09481-0.25-1.16%21.0948121.341520
13 Jul 202021.34152-0.01-0.05%21.3415221.341520
12 Jul 202021.352010.000.0%21.3520121.352010
11 Jul 202021.352010.030.13%21.3243821.352010
10 Jul 202021.32462-0.01-0.06%21.3246221.373920
09 Jul 202021.33771-0.07-0.33%21.3377121.522070
08 Jul 202021.408690.090.44%21.2857821.408690
07 Jul 202021.314270.110.5%21.1908221.314270
06 Jul 202021.207850.000.0%21.2078521.207850
05 Jul 202021.207850.000.0%21.2078521.207850
Download more Pound Sterling vs Lesotho Loti Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPLSL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:34:26