We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Lesotho Loti | FX:GBPLSL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.86343 | 23.59563 | 24.13122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.86343 | 0.01 | 0.04% | 23.86343 | 23.86343 | 0 |
| 25 Apr 2024 | 23.85315 | 0.08 | 0.33% | 23.83837 | 23.85315 | 0 |
| 24 Apr 2024 | 23.77351 | 0.24 | 1.03% | 23.56729 | 23.77351 | 0 |
| 23 Apr 2024 | 23.53115 | -0.36 | -1.52% | 23.53115 | 23.75987 | 0 |
| 22 Apr 2024 | 23.8939 | 0.00 | 0.00% | 23.8939 | 23.8939 | 0 |
| 21 Apr 2024 | 23.8939 | 0.00 | 0.00% | 23.8939 | 23.8939 | 0 |
| 20 Apr 2024 | 23.8939 | 0.13 | 0.54% | 23.74967 | 23.8939 | 0 |
| 19 Apr 2024 | 23.76633 | 0.13 | 0.53% | 23.63728 | 23.76633 | 0 |
| 18 Apr 2024 | 23.6399 | -0.09 | -0.38% | 23.6399 | 23.70807 | 0 |
| 17 Apr 2024 | 23.73028 | 0.05 | 0.22% | 23.66922 | 23.73028 | 0 |
| 16 Apr 2024 | 23.67727 | 0.24 | 1.03% | 23.41983 | 23.67727 | 0 |
| 15 Apr 2024 | 23.43655 | 0.00 | 0.00% | 23.43655 | 23.43655 | 0 |
| 14 Apr 2024 | 23.43655 | 0.00 | 0.00% | 23.43655 | 23.43655 | 0 |
| 13 Apr 2024 | 23.43655 | -0.16 | -0.68% | 23.43655 | 23.63609 | 0 |
| 12 Apr 2024 | 23.5959 | 0.08 | 0.34% | 23.48009 | 23.5959 | 0 |
| 11 Apr 2024 | 23.51563 | 0.07 | 0.29% | 23.45506 | 23.51563 | 0 |
| 10 Apr 2024 | 23.44835 | 0.02 | 0.08% | 23.43023 | 23.44835 | 0 |
| 09 Apr 2024 | 23.42969 | -0.05 | -0.21% | 23.42969 | 23.48596 | 0 |
| 08 Apr 2024 | 23.47803 | -0.03 | -0.11% | 23.47803 | 23.505 | 0 |
| 07 Apr 2024 | 23.505 | 0.03 | 0.12% | 23.47598 | 23.505 | 0 |
| 06 Apr 2024 | 23.47598 | -0.09 | -0.37% | 23.47598 | 23.58241 | 0 |
| 05 Apr 2024 | 23.56262 | -0.09 | -0.36% | 23.56262 | 23.64811 | 0 |
| 04 Apr 2024 | 23.64811 | 0.00 | -0.02% | 23.61107 | 23.64811 | 0 |
| 03 Apr 2024 | 23.65208 | -0.21 | -0.88% | 23.6453 | 23.861 | 0 |
| 02 Apr 2024 | 23.861 | 0.03 | 0.13% | 23.861 | 23.861 | 0 |
| 01 Apr 2024 | 23.82906 | 0.00 | 0.00% | 23.82906 | 23.82906 | 0 |
| 30 Mar 2024 | 23.82906 | -0.01 | -0.05% | 23.82906 | 23.84021 | 0 |
| 29 Mar 2024 | 23.84021 | -0.24 | -0.99% | 23.84021 | 24.10864 | 0 |
| 28 Mar 2024 | 24.0779 | 0.19 | 0.78% | 23.91039 | 24.0779 | 0 |
| 27 Mar 2024 | 23.89185 | -0.03 | -0.14% | 23.89185 | 23.92737 | 0 |
| 26 Mar 2024 | 23.92555 | -0.04 | -0.18% | 23.92555 | 23.94869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
