Name Symbol Market Type
Pound Sterling vs Lesotho Loti FX:GBPLSL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.012777 0.07% 19.21787 18.94942 19.48632 19.21787 19.21787 19.21787 0 01:00:05

Sterling vs LSL (GBPLSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 201919.20510.160.86%19.0838619.20510
12 Nov 201919.04196-0.15-0.76%19.0419619.159260
11 Nov 201919.187210.221.15%18.9687419.187210
10 Nov 201918.969070.000.0%18.9690718.969070
09 Nov 201918.969070.000.0%18.9690718.969070
08 Nov 201918.969070.070.37%18.9308718.969070
07 Nov 201918.89975-0.11-0.6%18.8997518.989920
06 Nov 201919.013980.020.11%19.0139819.033850
05 Nov 201918.99319-0.13-0.68%18.9931919.120670
04 Nov 201919.12399-0.48-2.43%19.1239919.541550
03 Nov 201919.59970.000.0%19.599719.59970
02 Nov 201919.59970.000.0%19.599719.59970
01 Nov 201919.5997-0.05-0.27%19.599719.631770
31 Oct 201919.652190.824.37%18.780719.652190
30 Oct 201918.82960.010.06%18.798718.82960
29 Oct 201918.817990.140.76%18.6960518.817990
28 Oct 201918.67572-0.12-0.62%18.6757218.835210
27 Oct 201918.791840.000.0%18.7918418.791840
26 Oct 201918.791840.000.0%18.7918418.791840
25 Oct 201918.79184-0.04-0.23%18.7918418.80460
24 Oct 201918.83553-0.05-0.27%18.8355318.939310
23 Oct 201918.88571-0.11-0.6%18.8857118.918150
22 Oct 201919.00008-0.19-0.97%19.0000819.193680
21 Oct 201919.185870.160.83%19.0273519.185870
20 Oct 201919.027350.000.0%19.0273519.027350
19 Oct 201919.027350.000.0%19.0273519.027350
18 Oct 201919.02735-0.07-0.37%19.0273519.070330
17 Oct 201919.097050.000.0%19.0970519.10590
16 Oct 201919.096180.311.67%18.9136319.096180
15 Oct 201918.781910.201.08%18.662818.781910
14 Oct 201918.58163-0.13-0.71%18.5816318.812170
13 Oct 201918.714320.000.01%18.71218.714320
12 Oct 201918.7120.000.0%18.71218.7120
Download more Pound Sterling vs Lesotho Loti Historical Data
Your Recent History
FX
GBPLSL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 04:16:24