We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Liberian Dollar | FX:GBPLRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 242.35953 | 239.20882 | 245.51023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 242.35953 | 0.24 | 0.10% | 242.03108 | 242.35953 | 0 |
| 26 Apr 2024 | 242.11999 | 1.30 | 0.54% | 240.92261 | 242.11999 | 0 |
| 25 Apr 2024 | 240.82026 | 1.50 | 0.63% | 239.9651 | 240.82026 | 0 |
| 24 Apr 2024 | 239.32337 | 0.69 | 0.29% | 238.99298 | 239.32337 | 0 |
| 23 Apr 2024 | 238.63202 | -1.99 | -0.83% | 238.63202 | 240.51007 | 0 |
| 22 Apr 2024 | 240.61766 | -1.25 | -0.52% | 240.61766 | 241.87105 | 0 |
| 21 Apr 2024 | 241.87105 | 0.01 | 0.01% | 241.85693 | 241.87105 | 0 |
| 20 Apr 2024 | 241.85693 | -0.88 | -0.36% | 241.85693 | 242.56052 | 0 |
| 19 Apr 2024 | 242.73774 | 1.20 | 0.50% | 241.51352 | 242.73774 | 0 |
| 18 Apr 2024 | 241.53749 | -0.52 | -0.21% | 241.53749 | 242.17917 | 0 |
| 17 Apr 2024 | 242.05373 | -0.83 | -0.34% | 242.05373 | 242.79941 | 0 |
| 16 Apr 2024 | 242.88618 | 0.35 | 0.14% | 242.22007 | 242.88618 | 0 |
| 15 Apr 2024 | 242.53923 | 0.15 | 0.06% | 242.53923 | 242.53923 | 0 |
| 14 Apr 2024 | 242.39019 | 0.00 | 0.00% | 242.39019 | 242.39019 | 0 |
| 13 Apr 2024 | 242.39019 | -1.50 | -0.61% | 242.39019 | 244.295 | 0 |
| 12 Apr 2024 | 243.88676 | -3.10 | -1.26% | 243.88676 | 246.61403 | 0 |
| 11 Apr 2024 | 246.98731 | 0.26 | 0.10% | 246.79395 | 246.98731 | 0 |
| 10 Apr 2024 | 246.73202 | 1.21 | 0.49% | 245.53082 | 246.73202 | 0 |
| 09 Apr 2024 | 245.52367 | 0.05 | 0.02% | 245.52367 | 245.69402 | 0 |
| 08 Apr 2024 | 245.47016 | -0.28 | -0.11% | 245.47016 | 245.75213 | 0 |
| 07 Apr 2024 | 245.75213 | 0.30 | 0.12% | 245.44872 | 245.75213 | 0 |
| 06 Apr 2024 | 245.44872 | 0.61 | 0.25% | 245.05269 | 245.67764 | 0 |
| 05 Apr 2024 | 244.83421 | 1.60 | 0.66% | 243.24781 | 244.83421 | 0 |
| 04 Apr 2024 | 243.23362 | -0.56 | -0.23% | 243.23362 | 243.38445 | 0 |
| 03 Apr 2024 | 243.7986 | -1.22 | -0.50% | 243.73874 | 245.01671 | 0 |
| 02 Apr 2024 | 245.01671 | 0.33 | 0.13% | 245.01671 | 245.01671 | 0 |
| 01 Apr 2024 | 244.68868 | 0.00 | 0.00% | 244.68868 | 244.68868 | 0 |
| 30 Mar 2024 | 244.68868 | -0.11 | -0.05% | 244.68868 | 244.80318 | 0 |
| 29 Mar 2024 | 244.80318 | 0.03 | 0.01% | 244.80318 | 245.08707 | 0 |
| 28 Mar 2024 | 244.77164 | -0.03 | -0.01% | 244.77164 | 245.00037 | 0 |
| 27 Mar 2024 | 244.80466 | -0.62 | -0.25% | 244.80466 | 245.39634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
