Buy
Sell
Name Symbol Market Type
Pound Sterling vs Liberian Dollar FX:GBPLRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.04328 0.02% 260.50499 257.51425 263.49574 260.50499 260.50499 260.50499 0 02:00:04

Sterling vs LRD (GBPLRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 2020260.461710.340.13%260.46171260.500230
04 Aug 2020260.12135-2.38-0.91%260.12135263.386520
03 Aug 2020262.501730.000.0%262.50173262.501730
02 Aug 2020262.501730.000.0%262.50173262.501730
01 Aug 2020262.501732.621.01%259.38574262.501730
31 Jul 2020259.881170.440.17%258.76049259.881170
30 Jul 2020259.438362.110.82%258.67574259.438360
29 Jul 2020257.33328-0.03-0.01%256.68794257.333280
28 Jul 2020257.360082.871.13%253.82553257.360080
27 Jul 2020254.492480.000.0%254.49248254.492480
26 Jul 2020254.492480.000.0%254.49248254.492480
25 Jul 2020254.492480.420.17%254.36968254.492480
24 Jul 2020254.07241-0.28-0.11%254.07241255.004020
23 Jul 2020254.353280.040.02%252.99096254.353280
22 Jul 2020254.310751.860.74%253.72069254.310750
21 Jul 2020252.450151.050.42%251.44583252.450150
20 Jul 2020251.398880.000.0%251.39888251.398880
19 Jul 2020251.398880.000.0%251.39888251.398880
18 Jul 2020251.398880.390.15%251.39888251.857980
17 Jul 2020251.01179-1.30-0.52%251.01179251.795230
16 Jul 2020252.31351.970.78%250.31397252.31350
15 Jul 2020250.34844-1.51-0.6%250.34844250.391230
14 Jul 2020251.85358-0.82-0.32%251.85358252.671540
13 Jul 2020252.67154-0.08-0.03%252.67154252.671540
12 Jul 2020252.756210.000.0%252.75621252.756210
11 Jul 2020252.75621-0.56-0.22%252.75621253.316510
10 Jul 2020253.320752.200.88%251.54811253.320750
09 Jul 2020251.123370.770.31%251.12337251.681660
08 Jul 2020250.3545-0.05-0.02%250.06076250.35450
07 Jul 2020250.407940.770.31%249.44325250.407940
06 Jul 2020249.641020.000.0%249.64102249.641020
05 Jul 2020249.641020.000.0%249.64102249.641020
Download more Pound Sterling vs Liberian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPLRD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:39:17