Please be advised 020 8089 1696 is the alternative number for contacting Support.

Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Sri Lanka Rupee Spot (GBP/Lkr) FX:GBPLKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.005 +0.00% 226.085 225.97 226.20 226.82 225.92 225.92 0 09:15:03

UK Sterling vs Sri Lanka Rupee (GBPLKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Apr 2019226.08-0.34-0.15%225.415226.810
25 Apr 2019226.415+0.31+0.14%225.885226.580
24 Apr 2019226.1-0.63-0.28%225.925227.4650
23 Apr 2019226.725-0.11-0.05%226.515227.0250
22 Apr 2019226.830.000.00%226.83226.830
21 Apr 2019226.830.000.00%226.83226.830
20 Apr 2019226.83+0.42+0.19%226.705226.830
19 Apr 2019226.41-1.18-0.52%226.4227.840
18 Apr 2019227.585-0.35-0.15%227.585228.2150
17 Apr 2019227.935-0.85-0.37%227.935228.8250
16 Apr 2019228.78+0.31+0.14%228.645228.9450
15 Apr 2019228.4650.000.00%228.465228.4650
14 Apr 2019228.465+0.09+0.04%228.375228.4650
13 Apr 2019228.375-0.19-0.08%228.135228.8050
12 Apr 2019228.56-0.18-0.08%227.985228.8250
11 Apr 2019228.735+0.73+0.32%228.075228.7350
10 Apr 2019228.01+0.11+0.05%227.86229.170
09 Apr 2019227.895+0.54+0.24%227.805228.160
08 Apr 2019227.3550.000.00%227.355227.3550
07 Apr 2019227.3550.000.00%227.355227.3550
06 Apr 2019227.355-0.92-0.40%227.355229.1150
05 Apr 2019228.27-1.98-0.86%228.255230.3150
04 Apr 2019230.25+2.75+1.21%229.065230.490
03 Apr 2019227.505-1.72-0.75%227.18228.8350
02 Apr 2019229.22+1.02+0.45%228.06229.220
01 Apr 2019228.20.000.00%228.2228.20
30 Mar 2019228.20.000.00%228.2228.20
29 Mar 2019228.2-1.84-0.80%228.17229.980
28 Mar 2019230.04-3.06-1.31%230.04232.850
27 Mar 2019233.1-1.34-0.57%232.08235.1250
26 Mar 2019234.435-0.29-0.12%233.745235.1850
Download more Pound Sterling (B) VS Sri Lanka Rupee Spot (GBP/Lkr) Historical Data
Your Recent History
FX
GBPLKR
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190426 08:30:27