We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | FX:GBPLKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 361.57897 | 357.43623 | 365.72172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 361.57897 | 361.57897 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 361.57897 | -0.08 | -0.02% | 361.57897 | 361.65603 | 0 |
| 17 Jan 2025 | 361.65603 | -0.35 | -0.10% | 361.65603 | 361.95925 | 0 |
| 16 Jan 2025 | 362.01082 | 0.97 | 0.27% | 361.93894 | 362.01082 | 0 |
| 15 Jan 2025 | 361.04425 | 2.43 | 0.68% | 357.75708 | 361.04425 | 0 |
| 14 Jan 2025 | 358.61512 | 1.71 | 0.48% | 358.03006 | 358.61512 | 0 |
| 13 Jan 2025 | 356.90107 | -5.48 | -1.51% | 356.90107 | 361.2275 | 0 |
| 12 Jan 2025 | 362.37924 | 0.00 | 0.00% | 362.37924 | 362.37924 | 0 |
| 11 Jan 2025 | 362.37924 | -0.05 | -0.01% | 362.37924 | 362.42901 | 0 |
| 10 Jan 2025 | 362.42901 | -0.25 | -0.07% | 362.42901 | 362.49417 | 0 |
| 09 Jan 2025 | 362.68043 | -3.09 | -0.85% | 362.11144 | 365.23875 | 0 |
| 08 Jan 2025 | 365.77126 | -4.89 | -1.32% | 365.77126 | 371.10467 | 0 |
| 07 Jan 2025 | 370.6599 | -0.57 | -0.15% | 370.6599 | 371.66924 | 0 |
| 06 Jan 2025 | 371.2305 | 6.74 | 1.85% | 364.749 | 371.2305 | 0 |
| 05 Jan 2025 | 364.48969 | 0.00 | 0.00% | 364.48969 | 364.48969 | 0 |
| 04 Jan 2025 | 364.48969 | 0.07 | 0.02% | 364.42382 | 364.48969 | 0 |
| 03 Jan 2025 | 364.42382 | -0.56 | -0.15% | 364.42382 | 365.42381 | 0 |
| 02 Jan 2025 | 364.98575 | -2.85 | -0.78% | 364.98575 | 367.8366 | 0 |
| 01 Jan 2025 | 367.8366 | -0.57 | -0.15% | 367.8366 | 367.8366 | 0 |
| 31 Dec 2024 | 368.4036 | 0.00 | 0.00% | 368.4036 | 368.4036 | 0 |
| 30 Dec 2024 | 368.4036 | 1.24 | 0.34% | 368.4036 | 368.45979 | 0 |
| 29 Dec 2024 | 367.16166 | 0.00 | 0.00% | 367.16166 | 367.16166 | 0 |
| 28 Dec 2024 | 367.16166 | -0.24 | -0.07% | 367.16166 | 367.40464 | 0 |
| 27 Dec 2024 | 367.40464 | -8.06 | -2.15% | 367.40464 | 375.46418 | 0 |
| 26 Dec 2024 | 375.46418 | 0.00 | 0.00% | 375.46418 | 375.46418 | 0 |
| 25 Dec 2024 | 375.46418 | 6.00 | 1.62% | 369.21964 | 375.46418 | 0 |
| 24 Dec 2024 | 369.46454 | -1.61 | -0.44% | 369.46454 | 370.96735 | 0 |
| 23 Dec 2024 | 371.07911 | 3.92 | 1.07% | 367.81858 | 371.07911 | 0 |
| 22 Dec 2024 | 367.15685 | 0.00 | 0.00% | 367.15685 | 367.15685 | 0 |
| 21 Dec 2024 | 367.15685 | 0.04 | 0.01% | 367.11929 | 367.15685 | 0 |
| 20 Dec 2024 | 367.11929 | -2.03 | -0.55% | 367.11929 | 367.24314 | 0 |
| 19 Dec 2024 | 369.15398 | -1.46 | -0.39% | 369.15398 | 371.12339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
