We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | FX:GBPLKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.37% | 374.82994 | 370.61606 | 379.04381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.82994 | 374.82994 | 374.82994 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 376.23415 | 2.48 | 0.66% | 373.61613 | 376.23415 | 0 |
| 03 Mar 2025 | 373.75639 | 1.93 | 0.52% | 371.49252 | 373.75639 | 0 |
| 02 Mar 2025 | 371.82996 | 0.07 | 0.02% | 371.75567 | 371.82996 | 0 |
| 01 Mar 2025 | 371.75567 | 0.00 | 0.00% | 371.75567 | 371.75567 | 0 |
| 28 Feb 2025 | 371.75567 | -2.49 | -0.66% | 371.75567 | 375.15613 | 0 |
| 27 Feb 2025 | 374.24162 | 0.14 | 0.04% | 374.24162 | 374.83607 | 0 |
| 26 Feb 2025 | 374.09907 | 0.22 | 0.06% | 373.46662 | 374.09907 | 0 |
| 25 Feb 2025 | 373.8809 | 0.21 | 0.06% | 373.30679 | 373.8809 | 0 |
| 24 Feb 2025 | 373.66962 | -0.26 | -0.07% | 373.07298 | 373.66962 | 0 |
| 23 Feb 2025 | 373.92932 | 0.00 | 0.00% | 373.92932 | 373.92932 | 0 |
| 22 Feb 2025 | 373.92932 | 0.00 | 0.00% | 373.92932 | 373.92932 | 0 |
| 21 Feb 2025 | 373.92932 | 0.67 | 0.18% | 372.88196 | 373.92932 | 0 |
| 20 Feb 2025 | 373.25811 | -0.24 | -0.06% | 373.25811 | 374.11385 | 0 |
| 19 Feb 2025 | 373.49986 | 0.23 | 0.06% | 373.49986 | 374.09368 | 0 |
| 18 Feb 2025 | 373.26891 | 0.61 | 0.16% | 373.25881 | 373.26891 | 0 |
| 17 Feb 2025 | 372.66184 | 0.99 | 0.27% | 371.04066 | 372.66184 | 0 |
| 16 Feb 2025 | 371.67588 | 0.00 | 0.00% | 371.67588 | 371.67588 | 0 |
| 15 Feb 2025 | 371.67588 | 0.00 | 0.00% | 371.67588 | 371.67588 | 0 |
| 14 Feb 2025 | 371.67588 | 2.38 | 0.65% | 369.72347 | 371.98872 | 0 |
| 13 Feb 2025 | 369.29316 | -0.75 | -0.20% | 369.21787 | 369.29316 | 0 |
| 12 Feb 2025 | 370.04003 | 2.68 | 0.73% | 368.55355 | 370.04003 | 0 |
| 11 Feb 2025 | 367.3638 | -0.56 | -0.15% | 367.3638 | 367.50044 | 0 |
| 10 Feb 2025 | 367.92418 | -2.44 | -0.66% | 367.92418 | 370.95533 | 0 |
| 09 Feb 2025 | 370.3677 | 0.00 | 0.00% | 370.3677 | 370.3677 | 0 |
| 08 Feb 2025 | 370.3677 | 0.00 | 0.00% | 370.3677 | 370.3677 | 0 |
| 07 Feb 2025 | 370.3677 | 1.27 | 0.34% | 369.99569 | 370.3677 | 0 |
| 06 Feb 2025 | 369.09866 | -5.10 | -1.36% | 369.09866 | 373.84649 | 0 |
| 05 Feb 2025 | 374.19968 | 2.69 | 0.72% | 371.70247 | 374.19968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
