We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | FX:GBPLKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.67% | 374.63886 | 370.56973 | 378.70799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.63886 | 372.35932 | 372.35932 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 372.13459 | -3.02 | -0.81% | 372.13459 | 375.22307 | 0 |
| 09 May 2024 | 375.15546 | -0.84 | -0.22% | 375.15546 | 375.23397 | 0 |
| 08 May 2024 | 375.9924 | 2.54 | 0.68% | 373.13145 | 375.9924 | 0 |
| 07 May 2024 | 373.45163 | 1.26 | 0.34% | 372.16945 | 373.45163 | 0 |
| 06 May 2024 | 372.19114 | -1.07 | -0.29% | 372.19114 | 373.25696 | 0 |
| 05 May 2024 | 373.25696 | 0.17 | 0.05% | 373.25696 | 373.25696 | 0 |
| 04 May 2024 | 373.08253 | 1.31 | 0.35% | 371.72061 | 373.08253 | 0 |
| 03 May 2024 | 371.77493 | -0.32 | -0.09% | 371.77493 | 372.01714 | 0 |
| 02 May 2024 | 372.09547 | 0.02 | 0.01% | 372.09547 | 372.36333 | 0 |
| 01 May 2024 | 372.07371 | -0.62 | -0.17% | 372.07371 | 373.49065 | 0 |
| 30 Apr 2024 | 372.69586 | 2.14 | 0.58% | 371.078 | 372.69586 | 0 |
| 28 Apr 2024 | 370.55837 | 0.00 | 0.00% | 370.55837 | 370.55837 | 0 |
| 27 Apr 2024 | 370.55837 | 0.00 | 0.00% | 370.55837 | 370.55837 | 0 |
| 27 Apr 2024 | 370.55837 | -0.93 | -0.25% | 370.32717 | 371.3055 | 0 |
| 26 Apr 2024 | 371.48521 | 0.40 | 0.11% | 371.24144 | 371.48521 | 0 |
| 25 Apr 2024 | 371.08158 | -0.06 | -0.02% | 371.08158 | 372.16877 | 0 |
| 24 Apr 2024 | 371.1455 | 0.81 | 0.22% | 370.89324 | 371.1455 | 0 |
| 23 Apr 2024 | 370.33736 | -3.29 | -0.88% | 370.33736 | 373.46697 | 0 |
| 22 Apr 2024 | 373.63186 | -1.95 | -0.52% | 373.63186 | 375.57813 | 0 |
| 21 Apr 2024 | 375.57813 | 0.00 | 0.00% | 375.57374 | 375.57813 | 0 |
| 20 Apr 2024 | 375.57374 | -0.38 | -0.10% | 375.57374 | 375.69577 | 0 |
| 19 Apr 2024 | 375.95487 | 0.91 | 0.24% | 375.00218 | 375.95487 | 0 |
| 18 Apr 2024 | 375.04377 | 1.43 | 0.38% | 373.27701 | 376.03136 | 0 |
| 17 Apr 2024 | 373.61363 | 0.09 | 0.02% | 373.38799 | 373.61363 | 0 |
| 16 Apr 2024 | 373.52581 | 1.27 | 0.34% | 371.7636 | 373.52581 | 0 |
| 15 Apr 2024 | 372.25345 | 0.23 | 0.06% | 372.25345 | 372.25345 | 0 |
| 14 Apr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 0 |
| 13 Apr 2024 | 372.02469 | -2.29 | -0.61% | 372.02469 | 374.95171 | 0 |
| 12 Apr 2024 | 374.31417 | -4.88 | -1.29% | 374.31417 | 378.62157 | 0 |
| 11 Apr 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
