Name Symbol Market Type
Pound Sterling vs Sri Lanka Rupee FX:GBPLKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.305 +0.14% 219.675 215.78 223.57 219.675 219.675 219.675 0 01:00:07

Sterling vs LKR (GBPLKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jul 2019219.37-1.13-0.51%219.23220.3450
22 Jul 2019220.4950.000.00%220.495220.4950
21 Jul 2019220.495+0.75+0.34%219.74220.4950
20 Jul 2019219.74+0.13+0.06%219.45220.4850
19 Jul 2019219.61+1.13+0.52%218.295219.610
18 Jul 2019218.48+0.42+0.19%217.525218.480
17 Jul 2019218.055-2.00-0.91%218.045220.260
16 Jul 2019220.055-1.05-0.47%219.915220.4950
15 Jul 2019221.10.000.00%221.1221.10
14 Jul 2019221.10.000.00%221.1221.10
13 Jul 2019221.1+0.06+0.03%219.875221.10
12 Jul 2019221.035+0.76+0.35%218.805221.0350
11 Jul 2019220.275+0.78+0.36%218.78220.2750
10 Jul 2019219.495-0.73-0.33%218.65220.4550
09 Jul 2019220.22-0.05-0.02%220.22221.310
08 Jul 2019220.270.000.00%220.27220.270
07 Jul 2019220.270.000.00%220.27220.270
06 Jul 2019220.27-1.32-0.60%220.27221.630
05 Jul 2019221.59+0.33+0.15%221.36221.8650
04 Jul 2019221.26-1.07-0.48%221.155222.3350
03 Jul 2019222.325-1.49-0.66%222.215224.0650
02 Jul 2019223.81-0.39-0.17%222.775224.470
01 Jul 2019224.1950.000.00%224.195224.1950
30 Jun 2019224.1950.000.00%224.195224.1950
29 Jun 2019224.195+0.39+0.18%223.62224.2650
28 Jun 2019223.8-0.36-0.16%223.8224.6650
27 Jun 2019224.155-0.36-0.16%223.475224.310
26 Jun 2019224.515-0.15-0.06%224.485225.5450
25 Jun 2019224.66+0.31+0.14%223.89225.2550
24 Jun 2019224.3450.000.00%224.345224.3450
23 Jun 2019224.3450.000.00%224.345224.3450
Download more Pound Sterling vs Sri Lanka Rupee Historical Data
Your Recent History
FX
GBPLKR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 01:40:10