Name Symbol Market Type
Pound Sterling vs Sri Lanka Rupee FX:GBPLKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 234.51732 230.46602 238.56862 234.51732 234.51732 - 0 01:00:00

Sterling vs LKR (GBPLKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 2019234.51732+0.30+0.13%233.8966234.517320
18 Oct 2019234.21892+2.26+0.98%232.05107234.218920
17 Oct 2019231.95441+1.73+0.75%231.8404231.954410
16 Oct 2019230.22311+2.76+1.21%228.45947230.223110
15 Oct 2019227.46578+0.63+0.28%227.46578228.015380
14 Oct 2019226.83326+0.02+0.01%226.815226.833260
13 Oct 2019226.8150.000.00%226.815226.8150
12 Oct 2019226.815+5.66+2.56%224.76226.8150
11 Oct 2019221.155+0.44+0.20%220.43221.1550
10 Oct 2019220.715+0.41+0.19%220.715220.9750
09 Oct 2019220.3-2.53-1.14%220.3222.30
08 Oct 2019222.83-1.13-0.50%222.83223.980
07 Oct 2019223.960.000.00%223.96223.960
06 Oct 2019223.96+0.13+0.06%223.835223.960
05 Oct 2019223.835+0.81+0.36%223.65223.8350
04 Oct 2019223.030.000.00%223.03223.030
03 Oct 2019223.03-0.20-0.09%222.865223.5550
02 Oct 2019223.23-0.92-0.41%222.505224.440
01 Oct 2019224.145+0.36+0.16%223.575224.6950
30 Sep 2019223.790.000.00%223.79223.790
29 Sep 2019223.79-0.17-0.08%223.79223.960
28 Sep 2019223.96-0.38-0.17%223.37224.180
27 Sep 2019224.34-0.21-0.09%223.79225.310
26 Sep 2019224.55-1.41-0.62%224.55226.080
25 Sep 2019225.96+0.40+0.18%225.34225.960
24 Sep 2019225.56-0.73-0.32%225.5226.3150
23 Sep 2019226.2850.000.00%226.285226.2850
22 Sep 2019226.2850.000.00%226.285226.2850
21 Sep 2019226.285+0.45+0.20%226.285227.5550
20 Sep 2019225.835+0.31+0.14%225.32226.2050
Download more Pound Sterling vs Sri Lanka Rupee Historical Data
Your Recent History
FX
GBPLKR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:22:59