User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
Pound Sterling vs Sri Lanka Rupee FX:GBPLKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.26077 0.1% 274.29914 270.26211 278.33616 274.29914 274.29914 274.29914 0 02:00:04

Sterling vs LKR (GBPLKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2021274.038370.050.02%274.03837274.038370
09 May 2021273.986270.000.0%273.98627273.986270
08 May 2021273.98627-0.09-0.03%273.98627274.079560
07 May 2021274.07956-0.09-0.03%274.07956274.166180
06 May 2021274.166180.840.31%273.61887274.166180
05 May 2021273.326510.070.03%273.32651273.884720
04 May 2021273.25614-1.46-0.53%273.25614274.255530
03 May 2021274.718170.000.0%274.71817274.718170
02 May 2021274.718170.000.0%274.71817274.718170
01 May 2021274.718170.050.02%274.71817274.895050
30 Apr 2021274.664244.331.6%270.62658274.664240
29 Apr 2021270.33277-0.94-0.35%270.33277270.93640
28 Apr 2021271.27171.070.4%270.48688271.27170
27 Apr 2021270.202540.070.03%269.07709270.202540
26 Apr 2021270.132450.000.0%270.13245270.132450
25 Apr 2021270.132450.090.03%270.03915270.132450
24 Apr 2021270.03915-0.44-0.16%270.03915270.477520
23 Apr 2021270.477523.031.13%267.45096270.477520
22 Apr 2021267.450960.530.2%266.92082267.450960
21 Apr 2021266.920821.090.41%265.83313266.920820
20 Apr 2021265.83313-1.36-0.51%265.83313267.638550
19 Apr 2021267.191961.080.41%266.11029267.191960
18 Apr 2021266.11029-0.12-0.04%266.11029267.12410
17 Apr 2021266.22816-10.50-3.8%266.22816276.731540
16 Apr 2021276.73154-0.54-0.2%276.73154277.274630
15 Apr 2021277.274630.690.25%276.5806277.274630
14 Apr 2021276.5806-0.82-0.29%276.5806277.398640
13 Apr 2021277.398642.430.89%274.55228277.398640
12 Apr 2021274.964160.000.0%274.96416274.964160
11 Apr 2021274.964160.010.0%274.95623274.964160
Download more Pound Sterling vs Sri Lanka Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPLKR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 03:03:09