We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Lao Kip | FX:GBPLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 73.37 | 0.26% | 27,956.832 | 27,653.006 | 28,260.658 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,956.832 | 27,956.832 | 27,956.832 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 27,883.467 | -46.29 | -0.17% | 27,883.467 | 27,974.479 | 0 |
| 10 Dec 2024 | 27,929.76 | -23.64 | -0.08% | 27,929.76 | 27,957.963 | 0 |
| 09 Dec 2024 | 27,953.404 | -36.49 | -0.13% | 27,953.404 | 28,006.615 | 0 |
| 08 Dec 2024 | 27,989.889 | 19.07 | 0.07% | 27,979.93 | 27,989.889 | 0 |
| 07 Dec 2024 | 27,970.822 | -24.13 | -0.09% | 27,955.654 | 27,994.955 | 0 |
| 06 Dec 2024 | 27,994.955 | 95.54 | 0.34% | 27,849.795 | 27,994.955 | 0 |
| 05 Dec 2024 | 27,899.419 | 68.97 | 0.25% | 27,833.47 | 27,899.419 | 0 |
| 04 Dec 2024 | 27,830.445 | 43.07 | 0.16% | 27,830.445 | 27,842.82 | 0 |
| 03 Dec 2024 | 27,787.371 | -86.96 | -0.31% | 27,787.371 | 27,846.941 | 0 |
| 02 Dec 2024 | 27,874.333 | 13.70 | 0.05% | 27,874.333 | 27,936.852 | 0 |
| 01 Dec 2024 | 27,860.636 | 0.00 | 0.00% | 27,860.636 | 27,860.636 | 0 |
| 30 Nov 2024 | 27,860.636 | -15.75 | -0.06% | 27,860.636 | 27,876.382 | 0 |
| 29 Nov 2024 | 27,876.382 | 84.64 | 0.30% | 27,851.42 | 27,876.382 | 0 |
| 28 Nov 2024 | 27,791.747 | 87.51 | 0.32% | 27,746.969 | 27,791.747 | 0 |
| 27 Nov 2024 | 27,704.237 | 198.75 | 0.72% | 27,585.462 | 27,704.237 | 0 |
| 26 Nov 2024 | 27,505.484 | -83.16 | -0.30% | 27,505.484 | 27,578.232 | 0 |
| 25 Nov 2024 | 27,588.645 | 91.58 | 0.33% | 27,503.185 | 27,588.645 | 0 |
| 24 Nov 2024 | 27,497.07 | 0.00 | 0.00% | 27,497.07 | 27,497.07 | 0 |
| 23 Nov 2024 | 27,497.07 | 0.00 | 0.00% | 27,497.07 | 27,497.07 | 0 |
| 22 Nov 2024 | 27,497.07 | -178.42 | -0.64% | 27,497.07 | 27,695.45 | 0 |
| 21 Nov 2024 | 27,675.493 | -144.33 | -0.52% | 27,675.493 | 27,811.478 | 0 |
| 20 Nov 2024 | 27,819.824 | 119.53 | 0.43% | 27,723.673 | 27,819.824 | 0 |
| 19 Nov 2024 | 27,700.294 | -4.25 | -0.02% | 27,700.294 | 27,717.641 | 0 |
| 18 Nov 2024 | 27,704.545 | -181.95 | -0.65% | 27,704.545 | 27,856.915 | 0 |
| 17 Nov 2024 | 27,886.495 | 0.00 | 0.00% | 27,886.495 | 27,886.495 | 0 |
| 16 Nov 2024 | 27,886.495 | 7.69 | 0.03% | 27,886.495 | 27,886.495 | 0 |
| 15 Nov 2024 | 27,878.802 | 79.49 | 0.29% | 27,815.023 | 27,878.802 | 0 |
| 14 Nov 2024 | 27,799.311 | -219.90 | -0.78% | 27,799.311 | 28,104.661 | 0 |
| 13 Nov 2024 | 28,019.213 | -108.01 | -0.38% | 27,933.872 | 28,019.213 | 0 |
| 12 Nov 2024 | 28,127.227 | -164.34 | -0.58% | 28,127.227 | 28,274.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
