[ADVERT]
Name Symbol Market Type
Pound Sterling vs Lao Kip FX:GBPLAK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -23.60 -0.17% 13,977.352 13,681.695 14,273.009 13,977.352 13,977.352 13,977.352 0 02:00:04

Sterling vs LAK (GBPLAK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 202114,006.5060.000.0%14,006.50614,006.5060
24 Oct 202114,006.5060.000.0%14,006.50614,006.5060
23 Oct 202114,006.506-3.91-0.03%14,006.50614,009.3350
22 Oct 202114,010.41669.510.5%13,983.65414,010.4160
21 Oct 202113,940.906-66.42-0.47%13,940.90614,012.8910
20 Oct 202114,007.32696.360.69%13,896.81114,007.3260
19 Oct 202113,910.963-9.84-0.07%13,910.96313,944.1680
18 Oct 202113,920.7980.000.0%13,920.79813,920.7980
17 Oct 202113,920.7980.000.0%13,920.79813,920.7980
16 Oct 202113,920.79839.260.28%13,859.02113,920.7980
15 Oct 202113,881.536108.620.79%13,768.0513,881.5360
14 Oct 202113,772.9181.560.01%13,770.14613,772.9180
13 Oct 202113,771.36230.450.22%13,709.79513,771.3620
12 Oct 202113,740.90735.020.26%13,700.06813,740.9070
11 Oct 202113,705.8820.000.0%13,705.88213,705.8820
10 Oct 202113,705.8820.000.0%13,705.88213,705.8820
09 Oct 202113,705.88274.110.54%13,655.62213,705.8820
08 Oct 202113,631.7715.320.04%13,631.77113,634.0590
07 Oct 202113,626.44742.660.31%13,585.22413,635.3420
06 Oct 202113,583.78848.040.35%13,553.57113,583.7880
05 Oct 202113,535.745117.440.88%13,439.70713,535.7450
04 Oct 202113,418.3040.000.0%13,418.30413,418.3040
03 Oct 202113,418.3040.000.0%13,418.30413,418.3040
02 Oct 202113,418.304109.980.83%13,333.1013,418.3040
01 Oct 202113,308.329-111.10-0.83%13,308.32913,426.8860
30 Sep 202113,419.42512.140.09%13,339.16513,419.4250
29 Sep 202113,407.287-141.64-1.05%13,407.28713,563.2140
28 Sep 202113,548.92751.920.38%13,494.17513,548.9270
27 Sep 202113,497.0090.000.0%13,497.00913,497.0090
26 Sep 202113,497.0090.000.0%13,497.00913,497.0090
Download more Pound Sterling vs Lao Kip Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPLAK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 04:31:09