Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs Lao Kip (GBPLAK)
Pound Sterling vs Lao Kip (GBPLAK) Historical

GBPLAK Pound Sterling vs Lao Kip

28,666.912

-31.86 (-0.11%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Lao Kip	FX:GBPLAK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-31.86	-0.11%	28,666.912	28,370.116	28,963.707

High Price	Low Price	Open Price	Traded	Last Trade
28,666.912	28,666.912	28,666.912	0	02:00:04

Sterling vs LAK (GBPLAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	28,698.768	56.99	0.20%	28,644.161	28,698.768	0
22 Jul 2024	28,641.781	0.00	0.00%	28,641.781	28,641.781	0
21 Jul 2024	28,641.781	0.00	0.00%	28,641.781	28,641.781	0
20 Jul 2024	28,641.781	-114.30	-0.40%	28,641.781	28,765.479	0
19 Jul 2024	28,756.081	-43.56	-0.15%	28,756.081	28,792.275	0
18 Jul 2024	28,799.638	60.04	0.21%	28,735.153	28,867.282	0
17 Jul 2024	28,739.599	-7.87	-0.03%	28,727.29	28,771.077	0
16 Jul 2024	28,747.465	50.05	0.17%	28,713.814	28,748.661	0
15 Jul 2024	28,697.411	44.33	0.15%	28,653.08	28,697.411	0
14 Jul 2024	28,653.08	-48.94	-0.17%	28,653.08	28,702.022	0
13 Jul 2024	28,702.022	194.82	0.68%	28,541.738	28,702.022	0
12 Jul 2024	28,507.205	169.04	0.60%	28,413.64	28,507.205	0
11 Jul 2024	28,338.164	45.11	0.16%	28,296.397	28,338.164	0
10 Jul 2024	28,293.052	-29.53	-0.10%	28,293.052	28,327.216	0
09 Jul 2024	28,322.584	17.17	0.06%	28,293.525	28,347.407	0
08 Jul 2024	28,305.415	58.52	0.21%	28,246.898	28,305.415	0
07 Jul 2024	28,246.898	-22.38	-0.08%	28,246.898	28,269.273	0
06 Jul 2024	28,269.273	88.80	0.32%	28,159.854	28,269.273	0
05 Jul 2024	28,180.475	128.85	0.46%	28,079.792	28,180.475	0
04 Jul 2024	28,051.623	140.09	0.50%	27,933.936	28,051.623	0
03 Jul 2024	27,911.53	-51.92	-0.19%	27,911.53	27,932.829	0
02 Jul 2024	27,963.454	37.19	0.13%	27,829.588	27,963.454	0
01 Jul 2024	27,926.267	5.61	0.02%	27,926.267	27,926.267	0
30 Jun 2024	27,920.658	0.00	0.00%	27,920.658	27,920.658	0
29 Jun 2024	27,920.658	-3.78	-0.01%	27,885.041	27,920.658	0
28 Jun 2024	27,924.434	28.36	0.10%	27,828.018	27,924.434	0
27 Jun 2024	27,896.07	-51.10	-0.18%	27,896.07	27,955.117	0
26 Jun 2024	27,947.174	103.48	0.37%	27,887.132	27,947.174	0
25 Jun 2024	27,843.694	77.61	0.28%	27,757.876	27,843.694	0
24 Jun 2024	27,766.083	0.00	0.00%	27,766.083	27,766.083	0
23 Jun 2024	27,766.083	1.64	0.01%	27,766.083	27,766.083	0

Download more Pound Sterling vs Lao Kip Historical Data

Sterling vs LAK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions