We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cayman Islands Dollar | FX:GBPKYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.04261 | 1.01929 | 1.06594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.04261 | 1.04177 | 1.04177 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.04245 | 0.01 | 0.56% | 1.03707 | 1.04245 | 0 |
| 25 Apr 2024 | 1.03664 | 0.01 | 0.64% | 1.03291 | 1.03664 | 0 |
| 24 Apr 2024 | 1.03007 | 0.00 | 0.27% | 1.0288 | 1.03007 | 0 |
| 23 Apr 2024 | 1.02726 | -0.01 | -0.87% | 1.02726 | 1.0305 | 0 |
| 22 Apr 2024 | 1.03631 | 0.00 | 0.00% | 1.03631 | 1.03631 | 0 |
| 21 Apr 2024 | 1.03631 | 0.00 | 0.00% | 1.03631 | 1.03631 | 0 |
| 20 Apr 2024 | 1.03631 | 0.00 | -0.33% | 1.03631 | 1.0393 | 0 |
| 19 Apr 2024 | 1.03979 | 0.00 | 0.47% | 1.03479 | 1.03979 | 0 |
| 18 Apr 2024 | 1.0349 | 0.00 | -0.21% | 1.0349 | 1.03775 | 0 |
| 17 Apr 2024 | 1.03707 | 0.00 | -0.34% | 1.03707 | 1.04038 | 0 |
| 16 Apr 2024 | 1.0406 | 0.00 | 0.19% | 1.03787 | 1.0406 | 0 |
| 15 Apr 2024 | 1.03861 | 0.00 | 0.00% | 1.03861 | 1.03861 | 0 |
| 14 Apr 2024 | 1.03861 | 0.00 | 0.00% | 1.03861 | 1.03861 | 0 |
| 13 Apr 2024 | 1.03861 | -0.01 | -0.58% | 1.03861 | 1.04674 | 0 |
| 12 Apr 2024 | 1.04469 | -0.01 | -1.28% | 1.04469 | 1.05667 | 0 |
| 11 Apr 2024 | 1.05827 | 0.00 | 0.10% | 1.05746 | 1.05827 | 0 |
| 10 Apr 2024 | 1.05718 | 0.01 | 0.50% | 1.05196 | 1.05718 | 0 |
| 09 Apr 2024 | 1.05194 | 0.00 | 0.02% | 1.05194 | 1.05277 | 0 |
| 08 Apr 2024 | 1.05175 | 0.00 | -0.11% | 1.05175 | 1.05296 | 0 |
| 07 Apr 2024 | 1.05296 | 0.00 | 0.12% | 1.05166 | 1.05296 | 0 |
| 06 Apr 2024 | 1.05166 | 0.00 | -0.30% | 1.05166 | 1.0557 | 0 |
| 05 Apr 2024 | 1.05482 | 0.01 | 0.66% | 1.04786 | 1.05482 | 0 |
| 04 Apr 2024 | 1.0479 | 0.00 | 0.05% | 1.0455 | 1.0479 | 0 |
| 03 Apr 2024 | 1.04735 | -0.01 | -0.50% | 1.0471 | 1.05256 | 0 |
| 02 Apr 2024 | 1.05256 | 0.00 | 0.13% | 1.05256 | 1.05256 | 0 |
| 01 Apr 2024 | 1.05115 | 0.00 | 0.00% | 1.05115 | 1.05115 | 0 |
| 30 Mar 2024 | 1.05115 | 0.00 | -0.05% | 1.05115 | 1.05165 | 0 |
| 29 Mar 2024 | 1.05165 | 0.00 | 0.02% | 1.05165 | 1.05265 | 0 |
| 28 Mar 2024 | 1.05147 | 0.00 | -0.02% | 1.05147 | 1.05251 | 0 |
| 27 Mar 2024 | 1.05166 | 0.00 | -0.25% | 1.05166 | 1.0542 | 0 |
| 26 Mar 2024 | 1.05431 | 0.00 | 0.11% | 1.05237 | 1.05431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
