Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Kuwaiti Dinar (GBPKWD)
Pound Sterling vs Kuwaiti Dinar (GBPKWD) Historical

GBPKWD Pound Sterling vs Kuwaiti Dinar

0.3843

0.0001 (0.02%)

Last Updated: 05:24:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Kuwaiti Dinar	FX:GBPKWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.02%	0.3843	0.3832	0.3855

High Price	Low Price	Open Price	Traded	Last Trade
0.3844	0.3843	0.3841	0	05:24:11

Sterling vs KWD (GBPKWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.3843	-0.00	0.00%	0.3836	0.3844	0
08 May 2024	0.3843	-0.0019	-0.49%	0.3843	0.3861	0
07 May 2024	0.3862	0.0013	0.35%	0.3849	0.3871	0
06 May 2024	0.3848	-0.0018	-0.45%	0.3848	0.3866	0
05 May 2024	0.3866	0.0014	0.35%	0.3866	0.3866	0
04 May 2024	0.3853	-0.0005	-0.14%	0.3852	0.3881	0
03 May 2024	0.3858	0.0011	0.28%	0.3841	0.3859	0
02 May 2024	0.3847	-0.0004	-0.10%	0.3847	0.3866	0
01 May 2024	0.3851	-0.0017	-0.45%	0.3849	0.3864	0
30 Apr 2024	0.3868	0.0016	0.41%	0.3851	0.3869	0
29 Apr 2024	0.3852	0.00	0.00%	0.3852	0.3852	0
28 Apr 2024	0.3852	0.0008	0.21%	0.3842	0.3852	0
27 Apr 2024	0.3844	-0.0006	-0.15%	0.3836	0.3861	0
26 Apr 2024	0.385	0.0013	0.35%	0.3837	0.3855	0
25 Apr 2024	0.3837	0.0001	0.04%	0.3828	0.384	0
24 Apr 2024	0.3835	0.0028	0.74%	0.3801	0.3838	0
23 Apr 2024	0.3807	-0.0008	-0.21%	0.3792	0.3817	0
22 Apr 2024	0.3815	0.00	0.00%	0.3815	0.3815	0
21 Apr 2024	0.3815	0.00	0.00%	0.3815	0.3815	0
20 Apr 2024	0.3815	-0.002	-0.53%	0.3813	0.3843	0
19 Apr 2024	0.3835	-0.0002	-0.06%	0.3834	0.3847	0
18 Apr 2024	0.3837	0.0007	0.20%	0.3822	0.3844	0
17 Apr 2024	0.383	-0.0004	-0.09%	0.3825	0.3842	0
16 Apr 2024	0.3833	0.0001	0.02%	0.3831	0.3849	0
15 Apr 2024	0.3833	0.00	0.00%	0.3833	0.3833	0
14 Apr 2024	0.3833	0.00	0.00%	0.3833	0.3833	0
13 Apr 2024	0.3833	-0.0031	-0.80%	0.3828	0.3861	0
12 Apr 2024	0.3864	0.0008	0.21%	0.3852	0.3868	0
11 Apr 2024	0.3856	-0.0041	-1.06%	0.3852	0.3904	0
10 Apr 2024	0.3897	0.0005	0.14%	0.389	0.3907	0

Download more Pound Sterling vs Kuwaiti Dinar Historical Data

Sterling vs KWD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions