We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs South Korean Won | FX:GBPKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 0.36% | 1,705.6772 | 1,704.4228 | 1,706.9315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,706.9508 | 1,703.0339 | 1,704.1038 | 0 | 08:07:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,699.4819 | -1.21 | -0.07% | 1,699.3645 | 1,710.5474 | 0 |
| 06 May 2024 | 1,700.696 | -0.83 | -0.05% | 1,699.7582 | 1,708.5047 | 0 |
| 05 May 2024 | 1,701.5213 | 0.00 | 0.00% | 1,701.5213 | 1,708.5047 | 0 |
| 04 May 2024 | 1,701.5213 | -11.04 | -0.64% | 1,695.5542 | 1,712.3813 | 0 |
| 03 May 2024 | 1,712.5597 | -12.82 | -0.74% | 1,711.2592 | 1,727.4162 | 0 |
| 02 May 2024 | 1,725.3786 | -5.74 | -0.33% | 1,720.8588 | 1,732.6819 | 0 |
| 01 May 2024 | 1,731.1189 | 3.71 | 0.21% | 1,728.2696 | 1,735.1112 | 0 |
| 30 Apr 2024 | 1,727.4085 | 3.75 | 0.22% | 1,722.6493 | 1,729.6018 | 0 |
| 29 Apr 2024 | 1,723.6574 | -17.90 | -1.03% | 1,719.9036 | 1,741.5612 | 0 |
| 28 Apr 2024 | 1,741.5612 | 20.60 | 1.20% | 1,720.9587 | 1,741.5612 | 0 |
| 27 Apr 2024 | 1,720.9587 | 4.44 | 0.26% | 1,713.8019 | 1,725.6628 | 0 |
| 26 Apr 2024 | 1,716.5184 | 0.12 | 0.01% | 1,713.9158 | 1,721.6065 | 0 |
| 25 Apr 2024 | 1,716.3966 | 8.69 | 0.51% | 1,704.3867 | 1,717.5121 | 0 |
| 24 Apr 2024 | 1,707.7112 | 3.96 | 0.23% | 1,699.1919 | 1,711.7914 | 0 |
| 23 Apr 2024 | 1,703.756 | 3.49 | 0.21% | 1,697.0048 | 1,711.6375 | 0 |
| 22 Apr 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 0 |
| 21 Apr 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 0 |
| 20 Apr 2024 | 1,700.2674 | -16.93 | -0.99% | 1,699.7408 | 1,720.3649 | 0 |
| 19 Apr 2024 | 1,717.1942 | -1.35 | -0.08% | 1,711.1912 | 1,719.2102 | 0 |
| 18 Apr 2024 | 1,718.5456 | -10.37 | -0.60% | 1,715.7142 | 1,727.9766 | 0 |
| 17 Apr 2024 | 1,728.918 | 0.92 | 0.05% | 1,724.5698 | 1,739.9042 | 0 |
| 16 Apr 2024 | 1,728.0008 | 8.15 | 0.47% | 1,723.2036 | 1,732.432 | 0 |
| 15 Apr 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 0 |
| 14 Apr 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 0 |
| 13 Apr 2024 | 1,719.8507 | 1.51 | 0.09% | 1,717.4987 | 1,726.9025 | 0 |
| 12 Apr 2024 | 1,718.3419 | 8.18 | 0.48% | 1,710.1861 | 1,719.8634 | 0 |
| 11 Apr 2024 | 1,710.162 | -2.27 | -0.13% | 1,707.0125 | 1,718.968 | 0 |
| 10 Apr 2024 | 1,712.4312 | -2.32 | -0.14% | 1,710.5715 | 1,718.8859 | 0 |
| 09 Apr 2024 | 1,714.7522 | 8.72 | 0.51% | 1,708.3496 | 1,715.4485 | 0 |
| 08 Apr 2024 | 1,706.0305 | -1.70 | -0.10% | 1,704.6268 | 1,707.735 | 0 |
| 07 Apr 2024 | 1,707.735 | 0.00 | 0.00% | 1,707.735 | 1,707.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
