Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs South Korean Won | FX:GBPKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.10 | -0.34% | 1,763.6684 | 1,762.9251 | 1,764.4116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,771.2336 | 1,761.8843 | 1,771.3222 | 0 | 20:17:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,769.7666 | 1.08 | 0.06% | 1,762.5325 | 1,774.2629 | 0 |
| 19 Nov 2024 | 1,768.6902 | 5.36 | 0.30% | 1,759.466 | 1,768.6902 | 0 |
| 18 Nov 2024 | 1,763.3317 | 2.42 | 0.14% | 1,759.3104 | 1,771.6212 | 0 |
| 17 Nov 2024 | 1,760.9155 | -0.10 | -0.01% | 1,759.7276 | 1,764.4887 | 0 |
| 16 Nov 2024 | 1,761.0185 | 0.00 | 0.00% | 1,760.3904 | 1,761.0185 | 0 |
| 15 Nov 2024 | 1,761.0185 | -16.64 | -0.94% | 1,758.9282 | 1,775.8381 | 0 |
| 14 Nov 2024 | 1,777.6553 | -6.59 | -0.37% | 1,776.332 | 1,784.3296 | 0 |
| 13 Nov 2024 | 1,784.243 | -9.67 | -0.54% | 1,779.554 | 1,794.5336 | 0 |
| 12 Nov 2024 | 1,793.9175 | -10.26 | -0.57% | 1,792.6305 | 1,806.4968 | 0 |
| 11 Nov 2024 | 1,804.1797 | -2.08 | -0.12% | 1,798.4927 | 1,804.5448 | 0 |
| 10 Nov 2024 | 1,806.2632 | -0.33 | -0.02% | 1,803.1539 | 1,806.9167 | 0 |
| 09 Nov 2024 | 1,806.5929 | 0.00 | 0.00% | 1,806.5929 | 1,806.5929 | 0 |
| 08 Nov 2024 | 1,806.5929 | 14.52 | 0.81% | 1,795.0103 | 1,807.5006 | 0 |
| 07 Nov 2024 | 1,792.0736 | -13.13 | -0.73% | 1,790.451 | 1,806.8591 | 0 |
| 06 Nov 2024 | 1,805.2048 | 5.00 | 0.28% | 1,792.2511 | 1,808.1007 | 0 |
| 05 Nov 2024 | 1,800.2035 | 17.49 | 0.98% | 1,785.7045 | 1,800.3092 | 0 |
| 04 Nov 2024 | 1,782.7148 | -5.47 | -0.31% | 1,777.8549 | 1,786.9165 | 0 |
| 03 Nov 2024 | 1,788.1816 | 4.69 | 0.26% | 1,783.4941 | 1,790.7334 | 0 |
| 02 Nov 2024 | 1,783.4941 | -0.90 | -0.05% | 1,783.4941 | 1,784.3913 | 0 |
| 01 Nov 2024 | 1,784.3913 | 12.52 | 0.71% | 1,776.5857 | 1,786.9049 | 0 |
| 31 Oct 2024 | 1,771.8707 | -15.77 | -0.88% | 1,768.9047 | 1,792.4955 | 0 |
| 30 Oct 2024 | 1,787.6403 | -13.78 | -0.77% | 1,785.2312 | 1,799.013 | 0 |
| 29 Oct 2024 | 1,801.4223 | 7.42 | 0.41% | 1,793.1548 | 1,803.8662 | 0 |
| 28 Oct 2024 | 1,794.0066 | -5.40 | -0.30% | 1,790.5613 | 1,799.7947 | 0 |
| 27 Oct 2024 | 1,799.4026 | -0.47 | -0.03% | 1,799.2161 | 1,802.1581 | 0 |
| 26 Oct 2024 | 1,799.8681 | 0.00 | 0.00% | 1,799.8681 | 1,799.8681 | 0 |
| 25 Oct 2024 | 1,799.8681 | 13.70 | 0.77% | 1,797.3883 | 1,807.8946 | 0 |
| 24 Oct 2024 | 1,786.1696 | 6.44 | 0.36% | 1,782.1236 | 1,793.0736 | 0 |
| 23 Oct 2024 | 1,779.7318 | -8.72 | -0.49% | 1,779.3003 | 1,795.6799 | 0 |
| 22 Oct 2024 | 1,788.4562 | 0.32 | 0.02% | 1,784.8408 | 1,796.2414 | 0 |
| 21 Oct 2024 | 1,788.1327 | 0.16 | 0.01% | 1,787.3733 | 1,795.9558 | 0 |
| 20 Oct 2024 | 1,787.9762 | 1.04 | 0.06% | 1,785.1407 | 1,788.3108 | 0 |
| 19 Oct 2024 | 1,786.9333 | -0.48 | -0.03% | 1,786.9333 | 1,787.4127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
