We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs South Korean Won | FX:GBPKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.24 | 0.74% | 1,804.7344 | 1,804.1375 | 1,805.3312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,805.8669 | 1,798.9253 | 1,791.3146 | 0 | 10:30:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 1,791.4907 | -15.99 | -0.88% | 1,788.8742 | 1,806.3897 | 0 |
| 01 Feb 2025 | 1,807.4829 | 0.00 | 0.00% | 1,807.4829 | 1,807.4829 | 0 |
| 31 Jan 2025 | 1,807.4829 | 15.29 | 0.85% | 1,798.6652 | 1,810.0867 | 0 |
| 30 Jan 2025 | 1,792.191 | -6.18 | -0.34% | 1,791.2441 | 1,799.8515 | 0 |
| 29 Jan 2025 | 1,798.3733 | 1.40 | 0.08% | 1,790.8554 | 1,802.1682 | 0 |
| 28 Jan 2025 | 1,796.9743 | 7.26 | 0.41% | 1,796.4525 | 1,803.4181 | 0 |
| 27 Jan 2025 | 1,789.7097 | 4.89 | 0.27% | 1,769.9583 | 1,794.79 | 0 |
| 26 Jan 2025 | 1,784.8215 | 0.00 | 0.00% | 1,784.8215 | 1,784.8215 | 0 |
| 25 Jan 2025 | 1,784.8215 | 0.00 | 0.00% | 1,784.8215 | 1,784.8215 | 0 |
| 24 Jan 2025 | 1,784.8215 | 11.63 | 0.66% | 1,768.9132 | 1,787.7142 | 0 |
| 23 Jan 2025 | 1,773.191 | 5.10 | 0.29% | 1,760.0746 | 1,775.5489 | 0 |
| 22 Jan 2025 | 1,768.0917 | -2.30 | -0.13% | 1,765.2819 | 1,774.7621 | 0 |
| 21 Jan 2025 | 1,770.3963 | -8.60 | -0.48% | 1,763.7212 | 1,777.7119 | 0 |
| 20 Jan 2025 | 1,778.9986 | 4.25 | 0.24% | 1,764.8411 | 1,784.8983 | 0 |
| 19 Jan 2025 | 1,774.7486 | 0.29 | 0.02% | 1,772.0528 | 1,776.8651 | 0 |
| 18 Jan 2025 | 1,774.4593 | -1.39 | -0.08% | 1,774.4593 | 1,775.8446 | 0 |
| 17 Jan 2025 | 1,775.8446 | -7.27 | -0.41% | 1,772.9805 | 1,781.2276 | 0 |
| 16 Jan 2025 | 1,783.1124 | 1.18 | 0.07% | 1,775.6574 | 1,787.7576 | 0 |
| 15 Jan 2025 | 1,781.935 | -2.37 | -0.13% | 1,777.4493 | 1,787.704 | 0 |
| 14 Jan 2025 | 1,784.3049 | -8.87 | -0.49% | 1,772.5826 | 1,787.136 | 0 |
| 13 Jan 2025 | 1,793.1703 | -6.49 | -0.36% | 1,777.8093 | 1,801.1547 | 0 |
| 12 Jan 2025 | 1,799.6643 | -0.45 | -0.03% | 1,798.2743 | 1,801.4452 | 0 |
| 11 Jan 2025 | 1,800.1179 | 0.00 | 0.00% | 1,800.1179 | 1,800.1179 | 0 |
| 10 Jan 2025 | 1,800.1179 | 6.04 | 0.34% | 1,795.6546 | 1,807.0001 | 0 |
| 09 Jan 2025 | 1,794.0805 | -9.03 | -0.50% | 1,787.5046 | 1,800.9251 | 0 |
| 08 Jan 2025 | 1,803.1119 | -9.66 | -0.53% | 1,798.9754 | 1,819.6526 | 0 |
| 07 Jan 2025 | 1,812.769 | -16.94 | -0.93% | 1,808.3638 | 1,823.5139 | 0 |
| 06 Jan 2025 | 1,829.7095 | 5.06 | 0.28% | 1,823.1943 | 1,832.4379 | 0 |
| 05 Jan 2025 | 1,824.647 | 0.54 | 0.03% | 1,821.1957 | 1,825.7133 | 0 |
| 04 Jan 2025 | 1,824.1063 | 0.00 | 0.00% | 1,824.0329 | 1,824.1063 | 0 |
| 03 Jan 2025 | 1,824.1063 | 1.12 | 0.06% | 1,817.6543 | 1,828.4561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
