Buy
Sell
Name Symbol Market Type
Pound Sterling vs South Korean Won FX:GBPKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -3.57 -0.23% 1,557.1391 1,556.8876 1,557.3906 1,559.1112 1,554.5486 1,560.5834 0 12:06:36

Sterling vs KRW (GBPKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20211,560.70917.271.12%1,545.18151,561.11920
19 Apr 20211,543.4428-1.27-0.08%1,543.1761,545.38660
18 Apr 20211,544.7177-0.73-0.05%1,544.71771,545.44360
17 Apr 20211,545.44366.230.4%1,530.31741,545.85720
16 Apr 20211,539.21851.340.09%1,535.73151,541.01590
15 Apr 20211,537.8759-5.61-0.36%1,533.38371,541.31460
14 Apr 20211,543.4849-4.38-0.28%1,538.09121,549.1190
13 Apr 20211,547.86137.840.51%1,539.26251,548.61440
12 Apr 20211,540.02053.300.21%1,535.81631,540.1050
11 Apr 20211,536.7228-0.16-0.01%1,536.72281,547.68960
10 Apr 20211,536.88732.920.19%1,532.41681,540.71340
09 Apr 20211,533.9668-3.64-0.24%1,532.13821,538.89920
08 Apr 20211,537.6072-10.58-0.68%1,534.59341,547.38880
07 Apr 20211,548.1912-17.18-1.1%1,544.18961,562.67080
06 Apr 20211,565.3743.060.2%1,559.19941,565.81570
05 Apr 20211,562.31760.020.0%1,561.09171,562.86350
04 Apr 20211,562.2990.000.0%1,562.2991,562.2990
03 Apr 20211,562.2990.480.03%1,558.49741,563.16840
02 Apr 20211,561.81486.640.43%1,555.99341,562.52680
01 Apr 20211,555.1726-2.55-0.16%1,553.01471,557.43060
31 Mar 20211,557.7211-2.54-0.16%1,555.23571,563.34660
30 Mar 20211,560.26363.330.21%1,556.80591,568.02280
29 Mar 20211,556.93490.000.0%1,556.93491,556.93490
27 Mar 20211,556.93490.000.0%1,556.93491,556.93490
26 Mar 20211,556.9349-3.81-0.24%1,553.25141,561.45590
25 Mar 20211,560.74796.330.41%1,550.16031,561.66740
24 Mar 20211,554.4147-0.56-0.04%1,548.78441,555.50360
23 Mar 20211,554.9745-5.82-0.37%1,554.7881,563.53170
22 Mar 20211,560.7944-5.77-0.37%1,558.49031,566.76010
21 Mar 20211,566.5610.000.0%1,566.5611,566.5610
20 Mar 20211,566.5610.000.0%1,566.5611,566.5610
Download more Pound Sterling vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPKRW
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 11:22:04