Buy
Sell
Name Symbol Market Type
Pound Sterling vs Comoros Franc FX:GBPKMF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.78142 0.14% 544.89973 544.41538 545.38409 544.89973 542.16127 542.16127 0 15:11:51

Sterling vs KMF (GBPKMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 2020544.1183-0.13-0.02%542.10249544.246540
27 Oct 2020544.246542.010.37%542.23644544.306270
26 Oct 2020542.23644-1.13-0.21%541.73195543.371030
25 Oct 2020543.371030.000.0%543.37103543.371030
24 Oct 2020543.371030.000.0%543.37103543.371030
23 Oct 2020543.37103-6.48-1.18%543.37103549.852450
22 Oct 2020549.852453.970.73%545.88716549.852450
21 Oct 2020545.887163.680.68%542.20772551.208470
20 Oct 2020542.20772-3.35-0.61%542.20772545.561950
19 Oct 2020545.561952.560.47%543.00279546.13630
18 Oct 2020543.002790.000.0%543.00279543.002790
17 Oct 2020543.002790.000.0%543.00279543.002790
16 Oct 2020543.00279-0.59-0.11%542.96347543.854310
15 Oct 2020543.59619-2.16-0.4%541.42246545.756520
14 Oct 2020545.756522.120.39%543.63663547.583310
13 Oct 2020543.636630.390.07%541.74985543.636630
12 Oct 2020543.247880.000.0%543.24788543.247880
11 Oct 2020543.247880.000.0%543.24788543.247880
10 Oct 2020543.247880.000.0%543.24788543.247880
09 Oct 2020543.247882.380.44%540.86585543.414460
08 Oct 2020540.865851.630.3%539.23494541.799960
07 Oct 2020539.23494-1.49-0.28%538.11832539.234940
06 Oct 2020540.72587-1.91-0.35%540.72587542.632120
05 Oct 2020542.63212-0.87-0.16%542.33911545.997530
04 Oct 2020543.502840.000.0%543.50284543.502840
03 Oct 2020543.502840.000.0%543.50284543.502840
02 Oct 2020543.502843.720.69%539.7877539.78770
01 Oct 2020539.7877-1.58-0.29%541.36913541.369130
30 Sep 2020541.36913-0.60-0.11%541.97027541.970270
29 Sep 2020541.97027-1.59-0.29%543.56154543.561540
Download more Pound Sterling vs Comoros Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPKMF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:47:31