We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Comoros Franc | FX:GBPKMF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 575.74408 | 575.14856 | 576.33961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 575.74408 | 575.74408 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 575.74408 | -0.17 | -0.03% | 575.74408 | 576.9978 | 0 |
| 02 May 2024 | 575.91229 | -1.03 | -0.18% | 575.91229 | 576.9399 | 0 |
| 01 May 2024 | 576.9399 | 0.00 | 0.00% | 575.41968 | 576.9448 | 0 |
| 30 Apr 2024 | 576.9448 | 2.64 | 0.46% | 574.30445 | 576.9448 | 0 |
| 28 Apr 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 0 |
| 27 Apr 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 0 |
| 27 Apr 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 0 |
| 26 Apr 2024 | 574.30445 | 0.99 | 0.17% | 573.31739 | 575.37075 | 0 |
| 25 Apr 2024 | 573.31739 | -1.37 | -0.24% | 573.31739 | 574.6894 | 0 |
| 24 Apr 2024 | 574.6894 | 3.77 | 0.66% | 570.92292 | 574.6894 | 0 |
| 23 Apr 2024 | 570.92292 | -1.95 | -0.34% | 570.92292 | 572.86958 | 0 |
| 22 Apr 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 0 |
| 21 Apr 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 0 |
| 20 Apr 2024 | 572.86958 | -2.65 | -0.46% | 572.86958 | 575.51629 | 0 |
| 19 Apr 2024 | 575.51629 | -0.81 | -0.14% | 575.51629 | 577.6947 | 0 |
| 18 Apr 2024 | 576.323 | 0.00 | 0.00% | 576.323 | 576.323 | 0 |
| 17 Apr 2024 | 576.323 | -1.03 | -0.18% | 575.88791 | 577.35006 | 0 |
| 16 Apr 2024 | 577.35006 | 1.29 | 0.22% | 576.05665 | 577.35006 | 0 |
| 15 Apr 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 0 |
| 14 Apr 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 0 |
| 13 Apr 2024 | 576.05665 | 7.71 | 1.36% | 568.34198 | 576.05665 | 0 |
| 12 Apr 2024 | 568.34198 | 0.00 | 0.00% | 568.34198 | 568.34198 | 0 |
| 11 Apr 2024 | 568.34198 | -6.45 | -1.12% | 568.34198 | 574.79092 | 0 |
| 10 Apr 2024 | 574.79092 | 0.61 | 0.11% | 574.1772 | 574.79092 | 0 |
| 09 Apr 2024 | 574.1772 | 0.52 | 0.09% | 573.66189 | 574.62025 | 0 |
| 08 Apr 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 0 |
| 07 Apr 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 0 |
| 06 Apr 2024 | 573.66189 | -2.60 | -0.45% | 573.66189 | 574.29957 | 0 |
| 05 Apr 2024 | 576.26237 | 1.19 | 0.21% | 575.07401 | 576.26237 | 0 |
| 04 Apr 2024 | 575.07401 | -0.73 | -0.13% | 575.07401 | 576.84083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
