Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | FX:GBPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -0.62% | 195.282 | 195.271 | 195.293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.43 | 195.12 | 196.529 | 0 | 08:45:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 196.5075 | 0.10 | 0.05% | 196.13 | 197.79 | 0 |
| 19 Nov 2024 | 196.412 | 0.40 | 0.20% | 193.57 | 196.4205 | 0 |
| 18 Nov 2024 | 196.014 | 0.85 | 0.44% | 195.0125 | 196.20 | 0 |
| 17 Nov 2024 | 195.1605 | 0.42 | 0.21% | 194.62156 | 195.2605 | 0 |
| 16 Nov 2024 | 194.74449 | 0.02 | 0.01% | 194.74449 | 194.93204 | 0 |
| 15 Nov 2024 | 194.7233 | -3.48 | -1.75% | 194.296 | 198.37 | 0 |
| 14 Nov 2024 | 198.20 | 0.69 | 0.35% | 197.08 | 198.249 | 0 |
| 13 Nov 2024 | 197.506 | 0.50 | 0.25% | 196.6585 | 197.82 | 0 |
| 12 Nov 2024 | 197.004 | -0.57 | -0.29% | 196.86 | 197.837 | 0 |
| 11 Nov 2024 | 197.57 | 0.06 | 0.03% | 197.57 | 198.48 | 0 |
| 10 Nov 2024 | 197.505 | 0.32 | 0.16% | 196.92155 | 197.543 | 0 |
| 09 Nov 2024 | 197.18432 | 0.00 | 0.00% | 197.18432 | 197.18432 | 0 |
| 08 Nov 2024 | 197.18432 | -1.68 | -0.84% | 196.75 | 198.35 | 0 |
| 07 Nov 2024 | 198.8605 | 0.04 | 0.02% | 198.31 | 199.43 | 0 |
| 06 Nov 2024 | 198.821 | 1.20 | 0.61% | 197.87403 | 199.53 | 0 |
| 05 Nov 2024 | 197.62 | 0.46 | 0.23% | 197.111 | 198.02 | 0 |
| 04 Nov 2024 | 197.1585 | -0.11 | -0.05% | 196.5015 | 197.7335 | 0 |
| 03 Nov 2024 | 197.264 | -0.57 | -0.29% | 197.1365 | 198.4573 | 0 |
| 02 Nov 2024 | 197.83803 | 0.10 | 0.05% | 197.73582 | 197.83803 | 0 |
| 01 Nov 2024 | 197.74172 | 1.75 | 0.89% | 195.8965 | 198.374 | 0 |
| 31 Oct 2024 | 195.9905 | -2.55 | -1.28% | 195.3825 | 198.63138 | 0 |
| 30 Oct 2024 | 198.5385 | -0.92 | -0.46% | 198.1995 | 199.8055 | 0 |
| 29 Oct 2024 | 199.459 | 0.73 | 0.37% | 198.04 | 199.72551 | 0 |
| 28 Oct 2024 | 198.728 | 0.53 | 0.27% | 197.8065 | 199.0455 | 0 |
| 27 Oct 2024 | 198.195 | 0.79 | 0.40% | 197.29904 | 198.89947 | 0 |
| 26 Oct 2024 | 197.40557 | 0.06 | 0.03% | 197.34805 | 197.40557 | 0 |
| 25 Oct 2024 | 197.34805 | 0.44 | 0.22% | 196.399 | 197.79 | 0 |
| 24 Oct 2024 | 196.9125 | -0.37 | -0.19% | 196.4285 | 197.6395 | 0 |
| 23 Oct 2024 | 197.287 | 1.07 | 0.54% | 196.89 | 198.442 | 0 |
| 22 Oct 2024 | 196.22 | 0.70 | 0.36% | 195.1085 | 196.5345 | 0 |
| 21 Oct 2024 | 195.516 | 0.26 | 0.13% | 194.57 | 195.97694 | 0 |
| 20 Oct 2024 | 195.253 | 0.00 | 0.00% | 194.96198 | 195.62415 | 0 |
| 19 Oct 2024 | 195.24836 | 0.08 | 0.04% | 195.08344 | 195.24836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
