Buy
Sell
Name Symbol Market Type
Pound Sterling vs Japanese Yen FX:GBPJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.93 -1.2% 158.742 158.734 158.75 160.734 157.997 160.61 0 18:40:38

Sterling vs Yen (GBPJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2022160.66851.130.71%159.6845161.02750
23 May 2022159.541620.000.0%159.54162159.541620
22 May 2022159.54162-0.09-0.06%159.54162159.633210
21 May 2022159.633210.310.19%158.74160.210
20 May 2022159.32451.410.89%157.8825159.92150
19 May 2022157.912-3.72-2.3%157.9065161.43950
18 May 2022161.63252.731.72%159.5045161.870
17 May 2022158.8980.220.14%157.43549159.4710
16 May 2022158.67750.430.27%157.84442158.770
15 May 2022158.243580.020.01%158.22295158.243580
14 May 2022158.222951.260.8%156.8055158.53950
13 May 2022156.9635-1.87-1.18%155.597158.821490
12 May 2022158.8315-1.61-1.01%158.809161.31850
11 May 2022160.4445-0.44-0.28%160.046161.52050
10 May 2022160.88749-0.27-0.17%160.16749162.1890
09 May 2022161.15950.170.11%160.95035161.397290
08 May 2022160.987990.000.0%160.98799160.990410
07 May 2022160.99041-0.13-0.08%160.3235161.61250
06 May 2022161.1185-1.93-1.19%160.47163.18750
05 May 2022163.0530.390.24%161.7905163.58050
04 May 2022162.66550.040.02%162.35749163.42150
03 May 2022162.625-0.59-0.36%162.291163.841960
02 May 2022163.212770.000.0%163.21277163.212770
01 May 2022163.21277-0.01-0.01%163.21277163.222610
30 Apr 2022163.222610.180.11%162.33164.5420
29 Apr 2022163.042.001.24%162.1265164.25850
28 Apr 2022161.04050.900.56%160.209161.416350
27 Apr 2022160.14349-2.62-1.61%159.66749163.601490
26 Apr 2022162.7585-2.24-1.36%162.05699164.690
24 Apr 2022164.9965-0.08-0.05%164.9965165.71270
24 Apr 2022165.079950.000.0%165.07995165.079950
Download more Pound Sterling vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 17:55:41