Name Symbol Market Type
Pound Sterling vs Japanese Yen FX:GBPJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.1525 0.11% 142.8935 142.881 142.906 143.0525 142.6275 142.754 0 09:49:26

Sterling vs Yen (GBPJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Dec 2019142.7410.020.01%142.5675143.11050
08 Dec 2019142.72049-0.010.0%142.58847142.79050
07 Dec 2019142.725760.050.03%142.67813142.725760
06 Dec 2019142.67813-0.40-0.28%142.369143.10950
05 Dec 2019143.08150.410.29%142.62143.2550
04 Dec 2019142.669991.451.03%140.83349142.78150
03 Dec 2019141.220.160.11%140.9165141.71850
02 Dec 2019141.06-0.38-0.27%140.86215141.82250
01 Dec 2019141.4375-0.10-0.07%141.33903141.601490
30 Nov 2019141.53452-0.08-0.05%141.53452141.611490
29 Nov 2019141.610040.190.14%141.11949141.70950
28 Nov 2019141.41650.000.0%141.25141.770
27 Nov 2019141.41251.100.79%140.05141.8620
26 Nov 2019140.309-0.26-0.18%139.9915140.580
25 Nov 2019140.568990.840.6%139.67601140.639990
24 Nov 2019139.72750.370.27%139.35739139.8160
23 Nov 2019139.35739-0.03-0.02%139.35739139.391740
22 Nov 2019139.39174-0.90-0.64%139.29803140.51350
21 Nov 2019140.29050.070.05%140.0445140.92750
20 Nov 2019140.22150.010.01%139.7065140.4930
19 Nov 2019140.2115-0.51-0.36%140.11140.94450
18 Nov 2019140.720.280.2%140.5755141.5770
17 Nov 2019140.44250.100.07%140.125140.688790
16 Nov 2019140.346140.030.02%139.9498140.346140
15 Nov 2019140.320.560.4%139.66999140.46850
14 Nov 2019139.7575-0.09-0.06%139.40139.77150
13 Nov 2019139.846-0.23-0.17%139.4425140.270
12 Nov 2019140.08-0.09-0.06%139.94140.59150
11 Nov 2019140.1660.410.29%139.36140.494490
10 Nov 2019139.75450.190.14%139.56263139.818390
09 Nov 2019139.562630.000.0%139.56263139.562630
Download more Pound Sterling vs Japanese Yen Historical Data
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 10:04:26