PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | FX:GBPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.1525 | 0.11% | 142.8935 | 142.881 | 142.906 | 143.0525 | 142.6275 | 142.754 | 0 | 09:49:26 |
Sterling vs Yen (GBPJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 142.741 | 0.02 | 0.01% | 142.5675 | 143.1105 | 0 |
| 08 Dec 2019 | 142.72049 | -0.01 | 0.0% | 142.58847 | 142.7905 | 0 |
| 07 Dec 2019 | 142.72576 | 0.05 | 0.03% | 142.67813 | 142.72576 | 0 |
| 06 Dec 2019 | 142.67813 | -0.40 | -0.28% | 142.369 | 143.1095 | 0 |
| 05 Dec 2019 | 143.0815 | 0.41 | 0.29% | 142.62 | 143.255 | 0 |
| 04 Dec 2019 | 142.66999 | 1.45 | 1.03% | 140.83349 | 142.7815 | 0 |
| 03 Dec 2019 | 141.22 | 0.16 | 0.11% | 140.9165 | 141.7185 | 0 |
| 02 Dec 2019 | 141.06 | -0.38 | -0.27% | 140.86215 | 141.8225 | 0 |
| 01 Dec 2019 | 141.4375 | -0.10 | -0.07% | 141.33903 | 141.60149 | 0 |
| 30 Nov 2019 | 141.53452 | -0.08 | -0.05% | 141.53452 | 141.61149 | 0 |
| 29 Nov 2019 | 141.61004 | 0.19 | 0.14% | 141.11949 | 141.7095 | 0 |
| 28 Nov 2019 | 141.4165 | 0.00 | 0.0% | 141.25 | 141.77 | 0 |
| 27 Nov 2019 | 141.4125 | 1.10 | 0.79% | 140.05 | 141.862 | 0 |
| 26 Nov 2019 | 140.309 | -0.26 | -0.18% | 139.9915 | 140.58 | 0 |
| 25 Nov 2019 | 140.56899 | 0.84 | 0.6% | 139.67601 | 140.63999 | 0 |
| 24 Nov 2019 | 139.7275 | 0.37 | 0.27% | 139.35739 | 139.816 | 0 |
| 23 Nov 2019 | 139.35739 | -0.03 | -0.02% | 139.35739 | 139.39174 | 0 |
| 22 Nov 2019 | 139.39174 | -0.90 | -0.64% | 139.29803 | 140.5135 | 0 |
| 21 Nov 2019 | 140.2905 | 0.07 | 0.05% | 140.0445 | 140.9275 | 0 |
| 20 Nov 2019 | 140.2215 | 0.01 | 0.01% | 139.7065 | 140.493 | 0 |
| 19 Nov 2019 | 140.2115 | -0.51 | -0.36% | 140.11 | 140.9445 | 0 |
| 18 Nov 2019 | 140.72 | 0.28 | 0.2% | 140.5755 | 141.577 | 0 |
| 17 Nov 2019 | 140.4425 | 0.10 | 0.07% | 140.125 | 140.68879 | 0 |
| 16 Nov 2019 | 140.34614 | 0.03 | 0.02% | 139.9498 | 140.34614 | 0 |
| 15 Nov 2019 | 140.32 | 0.56 | 0.4% | 139.66999 | 140.4685 | 0 |
| 14 Nov 2019 | 139.7575 | -0.09 | -0.06% | 139.40 | 139.7715 | 0 |
| 13 Nov 2019 | 139.846 | -0.23 | -0.17% | 139.4425 | 140.27 | 0 |
| 12 Nov 2019 | 140.08 | -0.09 | -0.06% | 139.94 | 140.5915 | 0 |
| 11 Nov 2019 | 140.166 | 0.41 | 0.29% | 139.36 | 140.49449 | 0 |
| 10 Nov 2019 | 139.7545 | 0.19 | 0.14% | 139.56263 | 139.81839 | 0 |
| 09 Nov 2019 | 139.56263 | 0.00 | 0.0% | 139.56263 | 139.56263 | 0 |
