PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | FX:GBPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.93 | -1.2% | 158.742 | 158.734 | 158.75 | 160.734 | 157.997 | 160.61 | 0 | 18:40:38 |
Sterling vs Yen (GBPJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2022 | 160.6685 | 1.13 | 0.71% | 159.6845 | 161.0275 | 0 |
| 23 May 2022 | 159.54162 | 0.00 | 0.0% | 159.54162 | 159.54162 | 0 |
| 22 May 2022 | 159.54162 | -0.09 | -0.06% | 159.54162 | 159.63321 | 0 |
| 21 May 2022 | 159.63321 | 0.31 | 0.19% | 158.74 | 160.21 | 0 |
| 20 May 2022 | 159.3245 | 1.41 | 0.89% | 157.8825 | 159.9215 | 0 |
| 19 May 2022 | 157.912 | -3.72 | -2.3% | 157.9065 | 161.4395 | 0 |
| 18 May 2022 | 161.6325 | 2.73 | 1.72% | 159.5045 | 161.87 | 0 |
| 17 May 2022 | 158.898 | 0.22 | 0.14% | 157.43549 | 159.471 | 0 |
| 16 May 2022 | 158.6775 | 0.43 | 0.27% | 157.84442 | 158.77 | 0 |
| 15 May 2022 | 158.24358 | 0.02 | 0.01% | 158.22295 | 158.24358 | 0 |
| 14 May 2022 | 158.22295 | 1.26 | 0.8% | 156.8055 | 158.5395 | 0 |
| 13 May 2022 | 156.9635 | -1.87 | -1.18% | 155.597 | 158.82149 | 0 |
| 12 May 2022 | 158.8315 | -1.61 | -1.01% | 158.809 | 161.3185 | 0 |
| 11 May 2022 | 160.4445 | -0.44 | -0.28% | 160.046 | 161.5205 | 0 |
| 10 May 2022 | 160.88749 | -0.27 | -0.17% | 160.16749 | 162.189 | 0 |
| 09 May 2022 | 161.1595 | 0.17 | 0.11% | 160.95035 | 161.39729 | 0 |
| 08 May 2022 | 160.98799 | 0.00 | 0.0% | 160.98799 | 160.99041 | 0 |
| 07 May 2022 | 160.99041 | -0.13 | -0.08% | 160.3235 | 161.6125 | 0 |
| 06 May 2022 | 161.1185 | -1.93 | -1.19% | 160.47 | 163.1875 | 0 |
| 05 May 2022 | 163.053 | 0.39 | 0.24% | 161.7905 | 163.5805 | 0 |
| 04 May 2022 | 162.6655 | 0.04 | 0.02% | 162.35749 | 163.4215 | 0 |
| 03 May 2022 | 162.625 | -0.59 | -0.36% | 162.291 | 163.84196 | 0 |
| 02 May 2022 | 163.21277 | 0.00 | 0.0% | 163.21277 | 163.21277 | 0 |
| 01 May 2022 | 163.21277 | -0.01 | -0.01% | 163.21277 | 163.22261 | 0 |
| 30 Apr 2022 | 163.22261 | 0.18 | 0.11% | 162.33 | 164.542 | 0 |
| 29 Apr 2022 | 163.04 | 2.00 | 1.24% | 162.1265 | 164.2585 | 0 |
| 28 Apr 2022 | 161.0405 | 0.90 | 0.56% | 160.209 | 161.41635 | 0 |
| 27 Apr 2022 | 160.14349 | -2.62 | -1.61% | 159.66749 | 163.60149 | 0 |
| 26 Apr 2022 | 162.7585 | -2.24 | -1.36% | 162.05699 | 164.69 | 0 |
| 24 Apr 2022 | 164.9965 | -0.08 | -0.05% | 164.9965 | 165.7127 | 0 |
| 24 Apr 2022 | 165.07995 | 0.00 | 0.0% | 165.07995 | 165.07995 | 0 |
