Buy
Sell
Name Symbol Market Type
Pound Sterling vs Japanese Yen FX:GBPJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.1495 -0.11% 139.5175 139.505 139.53 139.5175 139.5065 139.648 0 05:00:40

Sterling vs Yen (GBPJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 2020139.6670.350.25%139.11949139.84250
23 Nov 2020139.321491.200.87%138.11739139.350
22 Nov 2020138.122860.200.14%137.889138.14550
21 Nov 2020137.925160.000.0%137.92516137.925160
20 Nov 2020137.925160.380.28%137.55082138.060
19 Nov 2020137.5455-0.22-0.16%137.2425138.006490
18 Nov 2020137.77-0.33-0.24%137.6405138.18050
17 Nov 2020138.09549-0.10-0.07%137.816138.360
16 Nov 2020138.1975-0.20-0.15%137.65161138.85950
15 Nov 2020138.40150.330.24%137.8763138.430
14 Nov 2020138.076020.020.02%138.05161138.076020
13 Nov 2020138.051610.170.12%137.60138.51450
12 Nov 2020137.8845-1.51-1.08%137.74139.070
11 Nov 2020139.39349-0.18-0.13%139.2065140.32250
10 Nov 2020139.57251.160.84%138.312139.7790
09 Nov 2020138.411492.441.8%135.99825138.917490
08 Nov 2020135.969630.000.0%135.96963135.969630
07 Nov 2020135.969630.000.0%135.96963135.969630
06 Nov 2020135.96963-0.18-0.13%135.4735136.139990
05 Nov 2020136.14650.730.54%135.0925136.312990
04 Nov 2020135.412-1.75-1.27%135.122136.389990
03 Nov 2020137.1571.821.34%135.1625137.389990
02 Nov 2020135.338-0.08-0.06%134.8765135.429490
01 Nov 2020135.415790.000.0%135.41579135.415790
31 Oct 2020135.415790.000.0%135.41579135.415790
30 Oct 2020135.415790.260.19%134.40799135.93410
29 Oct 2020135.16-0.35-0.26%134.65549135.960
28 Oct 2020135.51-0.73-0.53%134.8865136.169990
27 Oct 2020136.2365-0.20-0.15%136.09136.600
26 Oct 2020136.44-0.08-0.06%136.2995137.070
25 Oct 2020136.520440.000.0%136.52044136.520440
24 Oct 2020136.52044-0.03-0.02%136.52044136.549510
Download more Pound Sterling vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 05:15:43