PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Forex
Monthly Subscription
for only
£14.77
|
|
Level 2i
Monthly Subscription
for only
£55.79
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.44 | -0.87% | 163.69 | 21:30:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.1235 | 161.5825 | 164.3495 | 165.13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 01 Jul 2022 | 165.13 | -0.52 | -0.31% | 165.6925 | 165.8115 | 164.816 | 0 |
| 30 Jun 2022 | 165.65 | -0.18 | -0.11% | 165.80 | 166.3425 | 165.40799 | 0 |
| 29 Jun 2022 | 165.833 | -0.30 | -0.18% | 166.1385 | 166.9385 | 165.72 | 0 |
| 28 Jun 2022 | 166.1325 | 0.24 | 0.14% | 165.8825 | 166.5325 | 165.38 | 0 |
| 27 Jun 2022 | 165.89349 | 0.12 | 0.07% | 165.77386 | 166.2455 | 165.77386 | 0 |
| 26 Jun 2022 | 165.77386 | -0.45 | -0.27% | 165.77386 | 166.2191 | 165.77386 | 0 |
| 25 Jun 2022 | 166.2191 | 0.90 | 0.54% | 165.2845 | 166.683 | 164.8135 | 0 |
| 24 Jun 2022 | 165.324 | -1.32 | -0.79% | 166.61349 | 166.392 | 164.66 | 0 |
| 23 Jun 2022 | 166.6405 | -0.54 | -0.32% | 167.2075 | 167.45249 | 165.7735 | 0 |
| 22 Jun 2022 | 167.179 | 1.68 | 1.01% | 165.4915 | 167.90065 | 165.4065 | 0 |
| 21 Jun 2022 | 165.5015 | 0.06 | 0.04% | 165.4135 | 165.66149 | 164.50049 | 0 |
| 20 Jun 2022 | 165.4425 | -0.18 | -0.11% | 165.62477 | 165.62477 | 164.86571 | 0 |
| 19 Jun 2022 | 165.62477 | 0.67 | 0.41% | 161.72841 | 165.62477 | 161.72841 | 0 |
| 18 Jun 2022 | 164.95211 | 1.37 | 0.84% | 163.5475 | 166.23249 | 161.72841 | 0 |
| 17 Jun 2022 | 163.58 | 0.32 | 0.19% | 163.2435 | 163.86 | 159.9995 | 0 |
| 16 Jun 2022 | 163.262 | 0.77 | 0.47% | 162.4815 | 163.33115 | 161.7405 | 0 |
| 15 Jun 2022 | 162.4925 | -0.52 | -0.32% | 162.957 | 164.3205 | 161.3425 | 0 |
| 14 Jun 2022 | 163.0105 | -2.53 | -1.53% | 165.48849 | 166.1295 | 162.255 | 0 |
| 12 Jun 2022 | 165.5355 | 0.05 | 0.03% | 165.48885 | 165.68763 | 165.48885 | 0 |
| 12 Jun 2022 | 165.48885 | -0.20 | -0.12% | 165.68763 | 165.68763 | 165.48885 | 0 |
| 11 Jun 2022 | 165.68763 | -2.24 | -1.33% | 167.8515 | 167.72999 | 165.17349 | 0 |
| 10 Jun 2022 | 167.9235 | -0.66 | -0.39% | 168.5815 | 168.6165 | 166.71199 | 0 |
| 09 Jun 2022 | 168.5815 | 1.38 | 0.83% | 167.1605 | 168.7005 | 167.1545 | 0 |
| 08 Jun 2022 | 167.1985 | 1.61 | 0.97% | 165.5375 | 167.26249 | 165.2905 | 0 |
| 07 Jun 2022 | 165.5845 | 1.43 | 0.87% | 163.2675 | 165.6715 | 162.94999 | 0 |
| 06 Jun 2022 | 164.15593 | 0.00 | 0.0% | 164.15593 | 164.15593 | 164.15593 | 0 |
| 05 Jun 2022 | 164.15593 | 0.49 | 0.3% | 163.66782 | 164.15593 | 163.43265 | 0 |
| 04 Jun 2022 | 163.66782 | 0.25 | 0.15% | 163.407 | 164.1095 | 163.16 | 0 |
| 03 Jun 2022 | 163.419 | 0.97 | 0.59% | 162.4455 | 163.49242 | 162.1115 | 0 |
| 02 Jun 2022 | 162.454 | 0.14 | 0.09% | 162.334 | 163.3405 | 161.977 | 0 |
