We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | FX:GBPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2425 | 0.12% | 194.4125 | 194.403 | 194.422 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.48 | 194.29 | 194.131 | 0 | 07:05:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 194.17 | 0.72 | 0.37% | 193.64 | 194.52484 | 0 |
| 08 May 2024 | 193.4545 | -0.26 | -0.14% | 192.99 | 194.14 | 0 |
| 07 May 2024 | 193.7165 | 1.13 | 0.59% | 192.96 | 193.7165 | 0 |
| 06 May 2024 | 192.585 | 0.49 | 0.26% | 191.7744 | 192.604 | 0 |
| 05 May 2024 | 192.09476 | 0.05 | 0.03% | 192.09476 | 192.76834 | 0 |
| 04 May 2024 | 192.04526 | 0.12 | 0.06% | 191.36 | 192.5655 | 0 |
| 03 May 2024 | 191.923 | -3.32 | -1.70% | 191.7235 | 195.6295 | 0 |
| 02 May 2024 | 195.242 | -1.78 | -0.91% | 191.801 | 197.43 | 0 |
| 01 May 2024 | 197.026 | 0.70 | 0.36% | 196.1575 | 197.377 | 0 |
| 30 Apr 2024 | 196.3225 | -1.60 | -0.81% | 193.6275 | 199.848 | 0 |
| 29 Apr 2024 | 197.921 | 0.26 | 0.13% | 197.00409 | 198.0245 | 0 |
| 28 Apr 2024 | 197.65658 | 0.28 | 0.14% | 197.3811 | 197.76037 | 0 |
| 27 Apr 2024 | 197.3811 | 2.75 | 1.41% | 193.9745 | 197.936 | 0 |
| 26 Apr 2024 | 194.629 | 1.18 | 0.61% | 193.603 | 195.0085 | 0 |
| 25 Apr 2024 | 193.4445 | 0.75 | 0.39% | 192.414 | 193.84615 | 0 |
| 24 Apr 2024 | 192.69 | 1.50 | 0.78% | 190.83 | 192.88 | 0 |
| 23 Apr 2024 | 191.192 | -0.01 | 0.00% | 190.324 | 191.71 | 0 |
| 22 Apr 2024 | 191.19948 | 0.00 | 0.00% | 191.19948 | 191.19948 | 0 |
| 21 Apr 2024 | 191.19948 | 0.00 | 0.00% | 191.19948 | 191.19948 | 0 |
| 20 Apr 2024 | 191.19948 | -1.08 | -0.56% | 191.16 | 192.7335 | 0 |
| 19 Apr 2024 | 192.282 | 0.06 | 0.03% | 192.17335 | 192.7965 | 0 |
| 18 Apr 2024 | 192.217 | -0.08 | -0.04% | 191.6845 | 192.84 | 0 |
| 17 Apr 2024 | 192.301 | 0.36 | 0.19% | 191.65 | 192.818 | 0 |
| 16 Apr 2024 | 191.942 | 1.19 | 0.62% | 191.47218 | 192.7195 | 0 |
| 15 Apr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 0 |
| 14 Apr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 0 |
| 13 Apr 2024 | 190.75576 | -1.57 | -0.82% | 189.997 | 192.222 | 0 |
| 12 Apr 2024 | 192.3285 | 0.56 | 0.29% | 191.74846 | 192.5905 | 0 |
| 11 Apr 2024 | 191.7645 | -0.65 | -0.34% | 191.4665 | 192.95 | 0 |
| 10 Apr 2024 | 192.4115 | 0.22 | 0.11% | 192.08 | 192.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
