Sterling vs Yen (GBPJPY)

Sterling vs Yen (GBPJPY)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-1.44 -0.87% 163.69 21:30:58
Open Price Low Price High Price Close Price Previous Close
165.1235 161.5825 164.3495 165.13
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

01 Jul 2022 165.13 -0.52 -0.31% 165.6925 165.8115 164.816 0
30 Jun 2022 165.65 -0.18 -0.11% 165.80 166.3425 165.40799 0
29 Jun 2022 165.833 -0.30 -0.18% 166.1385 166.9385 165.72 0
28 Jun 2022 166.1325 0.24 0.14% 165.8825 166.5325 165.38 0
27 Jun 2022 165.89349 0.12 0.07% 165.77386 166.2455 165.77386 0
26 Jun 2022 165.77386 -0.45 -0.27% 165.77386 166.2191 165.77386 0
25 Jun 2022 166.2191 0.90 0.54% 165.2845 166.683 164.8135 0
24 Jun 2022 165.324 -1.32 -0.79% 166.61349 166.392 164.66 0
23 Jun 2022 166.6405 -0.54 -0.32% 167.2075 167.45249 165.7735 0
22 Jun 2022 167.179 1.68 1.01% 165.4915 167.90065 165.4065 0
21 Jun 2022 165.5015 0.06 0.04% 165.4135 165.66149 164.50049 0
20 Jun 2022 165.4425 -0.18 -0.11% 165.62477 165.62477 164.86571 0
19 Jun 2022 165.62477 0.67 0.41% 161.72841 165.62477 161.72841 0
18 Jun 2022 164.95211 1.37 0.84% 163.5475 166.23249 161.72841 0
17 Jun 2022 163.58 0.32 0.19% 163.2435 163.86 159.9995 0
16 Jun 2022 163.262 0.77 0.47% 162.4815 163.33115 161.7405 0
15 Jun 2022 162.4925 -0.52 -0.32% 162.957 164.3205 161.3425 0
14 Jun 2022 163.0105 -2.53 -1.53% 165.48849 166.1295 162.255 0
12 Jun 2022 165.5355 0.05 0.03% 165.48885 165.68763 165.48885 0
12 Jun 2022 165.48885 -0.20 -0.12% 165.68763 165.68763 165.48885 0
11 Jun 2022 165.68763 -2.24 -1.33% 167.8515 167.72999 165.17349 0
10 Jun 2022 167.9235 -0.66 -0.39% 168.5815 168.6165 166.71199 0
09 Jun 2022 168.5815 1.38 0.83% 167.1605 168.7005 167.1545 0
08 Jun 2022 167.1985 1.61 0.97% 165.5375 167.26249 165.2905 0
07 Jun 2022 165.5845 1.43 0.87% 163.2675 165.6715 162.94999 0
06 Jun 2022 164.15593 0.00 0.0% 164.15593 164.15593 164.15593 0
05 Jun 2022 164.15593 0.49 0.3% 163.66782 164.15593 163.43265 0
04 Jun 2022 163.66782 0.25 0.15% 163.407 164.1095 163.16 0
03 Jun 2022 163.419 0.97 0.59% 162.4455 163.49242 162.1115 0
02 Jun 2022 162.454 0.14 0.09% 162.334 163.3405 161.977 0
ADVFN Advertorial
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:45:59