We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Jordanian Dinar | FX:GBPJOD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0008 | -0.09% | 0.8862 | 0.8831 | 0.8893 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8862 | 0.8862 | 0.8862 | 0 | 02:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.887 | 0.0038 | 0.43% | 0.8832 | 0.887 | 0 |
25 Apr 2024 | 0.8832 | 0.0009 | 0.10% | 0.8814 | 0.8832 | 0 |
24 Apr 2024 | 0.8823 | 0.0068 | 0.78% | 0.8749 | 0.8823 | 0 |
23 Apr 2024 | 0.8754 | -0.0012 | -0.13% | 0.8735 | 0.8777 | 0 |
22 Apr 2024 | 0.8766 | 0.00 | 0.00% | 0.8766 | 0.8766 | 0 |
21 Apr 2024 | 0.8766 | 0.00 | 0.00% | 0.8766 | 0.8766 | 0 |
20 Apr 2024 | 0.8766 | -0.0062 | -0.71% | 0.8766 | 0.8829 | 0 |
19 Apr 2024 | 0.8829 | 0.0003 | 0.04% | 0.8822 | 0.8848 | 0 |
18 Apr 2024 | 0.8825 | 0.0017 | 0.19% | 0.8808 | 0.8832 | 0 |
17 Apr 2024 | 0.8808 | -0.0016 | -0.18% | 0.8808 | 0.8817 | 0 |
16 Apr 2024 | 0.8824 | -0.0049 | -0.55% | 0.8824 | 0.8852 | 0 |
15 Apr 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0 |
14 Apr 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0 |
13 Apr 2024 | 0.8873 | -0.0025 | -0.28% | 0.8872 | 0.8899 | 0 |
12 Apr 2024 | 0.8898 | 0.001 | 0.11% | 0.8879 | 0.891 | 0 |
11 Apr 2024 | 0.8888 | -0.0098 | -1.10% | 0.8888 | 0.9001 | 0 |
10 Apr 2024 | 0.8987 | 0.0014 | 0.16% | 0.8971 | 0.9002 | 0 |
09 Apr 2024 | 0.8972 | 0.0022 | 0.25% | 0.8942 | 0.8974 | 0 |
08 Apr 2024 | 0.895 | -0.0009 | -0.10% | 0.895 | 0.8959 | 0 |
07 Apr 2024 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0 |
06 Apr 2024 | 0.8959 | -0.0003 | -0.03% | 0.8959 | 0.8965 | 0 |
05 Apr 2024 | 0.8962 | -0.0007 | -0.07% | 0.8962 | 0.8979 | 0 |
04 Apr 2024 | 0.8969 | 0.005 | 0.56% | 0.8913 | 0.8969 | 0 |
03 Apr 2024 | 0.8918 | 0.002 | 0.23% | 0.8894 | 0.8918 | 0 |
02 Apr 2024 | 0.8898 | -0.0052 | -0.58% | 0.8894 | 0.8958 | 0 |
01 Apr 2024 | 0.8951 | 0.0002 | 0.02% | 0.8951 | 0.8951 | 0 |
30 Mar 2024 | 0.8949 | 0.00 | 0.00% | 0.8949 | 0.8951 | 0 |
29 Mar 2024 | 0.8949 | 0.0009 | 0.11% | 0.8946 | 0.895 | 0 |
28 Mar 2024 | 0.8939 | -0.0005 | -0.06% | 0.8939 | 0.8951 | 0 |
27 Mar 2024 | 0.8945 | -0.0007 | -0.08% | 0.8945 | 0.8955 | 0 |
26 Mar 2024 | 0.8951 | -0.0008 | -0.09% | 0.8951 | 0.8972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions