[ADVERT]
Name Symbol Market Type
Pound Sterling vs Jordanian Dinar FX:GBPJOD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000469 0.05% 0.9818652 0.9784031 0.9853274 0.9818652 0.9818652 0.9818652 0 02:00:04

Sterling vs JOD (GBPJOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20210.98139630.00225660.23%0.97880850.98139630
15 Sep 20210.9791397-0.001985-0.2%0.97913970.98124010
14 Sep 20210.9811247-0.002894-0.29%0.9801820.98112470
13 Sep 20210.98401830.000.0%0.98401830.98401830
12 Sep 20210.98401830.000.0%0.98401830.98401830
11 Sep 20210.98401830.00288680.29%0.98113150.98401830
10 Sep 20210.98113150.00453410.46%0.97659740.98113150
09 Sep 20210.9765974-0.001003-0.1%0.97659740.97760060
08 Sep 20210.9776006-0.003694-0.38%0.97760060.98129450
07 Sep 20210.9812945-0.001041-0.11%0.98129450.98171570
06 Sep 20210.98233510.000.0%0.98233510.98233510
05 Sep 20210.98233510.000.0%0.98233510.98233510
04 Sep 20210.98233510.00135970.14%0.98151860.98247750
03 Sep 20210.98097540.00463350.47%0.97665120.98097540
02 Sep 20210.97634190.00098050.1%0.97300630.97634190
01 Sep 20210.9753614-0.000054-0.01%0.97536140.97672520
31 Aug 20210.9754151-0.000523-0.05%0.97541510.97602610
30 Aug 20210.97593830.000.0%0.97593830.97593830
29 Aug 20210.97593830.000.0%0.97593830.97593830
28 Aug 20210.97593830.00463230.48%0.97013640.97602610
27 Aug 20210.971306-0.004297-0.44%0.9713060.97571040
26 Aug 20210.9756030.00199620.21%0.97152610.9756030
25 Aug 20210.97360680.00062130.06%0.97247840.97360680
24 Aug 20210.97298550.00715030.74%0.96583520.97298550
23 Aug 20210.9658352-0.000177-0.02%0.96583520.96601230
22 Aug 20210.96601230.0009860.1%0.96502630.96601230
21 Aug 20210.9650263-0.00171-0.18%0.96451670.96673680
20 Aug 20210.9667368-0.008397-0.86%0.96673680.97513340
19 Aug 20210.97513340.00082420.08%0.97407730.97513340
18 Aug 20210.9743092-0.007108-0.72%0.97430920.98141670
17 Aug 20210.9814167-0.000489-0.05%0.98141670.98253190
16 Aug 20210.9819060.000.0%0.9819060.9819060
15 Aug 20210.9819060.000.0%0.9819060.9819060
Download more Pound Sterling vs Jordanian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPJOD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 10:36:19