ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPJOD Pound Sterling vs Jordanian Dinar

0.8629
0.0003 (0.04%)
18 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Jordanian Dinar FX:GBPJOD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0003 0.04% 0.8629 0.8598 0.8659
High Price Low Price Open Price Traded Last Trade
0.8635 0.8629 0.8635 0 10:14:28

Sterling vs JOD (GBPJOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20250.8625-0.0053-0.61%0.86250.86780
16 Jan 20250.8678-0.0003-0.04%0.86660.86830
15 Jan 20250.86810.00180.20%0.86480.86860
14 Jan 20250.8664-0.0017-0.20%0.86490.86710
13 Jan 20250.86810.00210.24%0.86030.86810
12 Jan 20250.8660.000.00%0.8660.8660
11 Jan 20250.866-0.0009-0.10%0.8660.86690
10 Jan 20250.8669-0.0064-0.73%0.86690.87280
09 Jan 20250.8732-0.0037-0.42%0.8710.87680
08 Jan 20250.8769-0.0082-0.93%0.87640.88570
07 Jan 20250.8851-0.003-0.34%0.88510.89010
06 Jan 20250.88810.00680.77%0.88210.88810
05 Jan 20250.88130.000.00%0.88130.88130
04 Jan 20250.88130.00210.24%0.87920.88130
03 Jan 20250.87920.00110.12%0.87850.87920
02 Jan 20250.8781-0.0125-1.41%0.87770.88870
01 Jan 20250.89060.00110.12%0.89060.89060
31 Dec 20240.88960.000.00%0.88960.88960
30 Dec 20240.8896-0.0019-0.21%0.88960.89250
29 Dec 20240.89150.000.00%0.89150.89150
28 Dec 20240.89150.00330.38%0.88810.89150
27 Dec 20240.88810.00060.07%0.88810.88820
26 Dec 20240.8875-0.0184-2.04%0.88750.88950
25 Dec 20240.9060.01681.89%0.88960.9060
24 Dec 20240.88920.00030.03%0.88870.88920
23 Dec 20240.8889-0.0022-0.25%0.88890.89210
22 Dec 20240.89110.000.00%0.89110.89110
21 Dec 20240.89110.00490.56%0.88620.89140
20 Dec 20240.8862-0.0003-0.03%0.88540.88720
19 Dec 20240.8864-0.0054-0.61%0.88640.89670
18 Dec 20240.8918-0.01-1.11%0.89180.90170
Download more Pound Sterling vs Jordanian Dinar Historical Data