Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Jordanian Dinar | FX:GBPJOD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.04% | 0.8629 | 0.8598 | 0.8659 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8635 | 0.8629 | 0.8635 | 0 | 10:14:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.8625 | -0.0053 | -0.61% | 0.8625 | 0.8678 | 0 |
16 Jan 2025 | 0.8678 | -0.0003 | -0.04% | 0.8666 | 0.8683 | 0 |
15 Jan 2025 | 0.8681 | 0.0018 | 0.20% | 0.8648 | 0.8686 | 0 |
14 Jan 2025 | 0.8664 | -0.0017 | -0.20% | 0.8649 | 0.8671 | 0 |
13 Jan 2025 | 0.8681 | 0.0021 | 0.24% | 0.8603 | 0.8681 | 0 |
12 Jan 2025 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0 |
11 Jan 2025 | 0.866 | -0.0009 | -0.10% | 0.866 | 0.8669 | 0 |
10 Jan 2025 | 0.8669 | -0.0064 | -0.73% | 0.8669 | 0.8728 | 0 |
09 Jan 2025 | 0.8732 | -0.0037 | -0.42% | 0.871 | 0.8768 | 0 |
08 Jan 2025 | 0.8769 | -0.0082 | -0.93% | 0.8764 | 0.8857 | 0 |
07 Jan 2025 | 0.8851 | -0.003 | -0.34% | 0.8851 | 0.8901 | 0 |
06 Jan 2025 | 0.8881 | 0.0068 | 0.77% | 0.8821 | 0.8881 | 0 |
05 Jan 2025 | 0.8813 | 0.00 | 0.00% | 0.8813 | 0.8813 | 0 |
04 Jan 2025 | 0.8813 | 0.0021 | 0.24% | 0.8792 | 0.8813 | 0 |
03 Jan 2025 | 0.8792 | 0.0011 | 0.12% | 0.8785 | 0.8792 | 0 |
02 Jan 2025 | 0.8781 | -0.0125 | -1.41% | 0.8777 | 0.8887 | 0 |
01 Jan 2025 | 0.8906 | 0.0011 | 0.12% | 0.8906 | 0.8906 | 0 |
31 Dec 2024 | 0.8896 | 0.00 | 0.00% | 0.8896 | 0.8896 | 0 |
30 Dec 2024 | 0.8896 | -0.0019 | -0.21% | 0.8896 | 0.8925 | 0 |
29 Dec 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0 |
28 Dec 2024 | 0.8915 | 0.0033 | 0.38% | 0.8881 | 0.8915 | 0 |
27 Dec 2024 | 0.8881 | 0.0006 | 0.07% | 0.8881 | 0.8882 | 0 |
26 Dec 2024 | 0.8875 | -0.0184 | -2.04% | 0.8875 | 0.8895 | 0 |
25 Dec 2024 | 0.906 | 0.0168 | 1.89% | 0.8896 | 0.906 | 0 |
24 Dec 2024 | 0.8892 | 0.0003 | 0.03% | 0.8887 | 0.8892 | 0 |
23 Dec 2024 | 0.8889 | -0.0022 | -0.25% | 0.8889 | 0.8921 | 0 |
22 Dec 2024 | 0.8911 | 0.00 | 0.00% | 0.8911 | 0.8911 | 0 |
21 Dec 2024 | 0.8911 | 0.0049 | 0.56% | 0.8862 | 0.8914 | 0 |
20 Dec 2024 | 0.8862 | -0.0003 | -0.03% | 0.8854 | 0.8872 | 0 |
19 Dec 2024 | 0.8864 | -0.0054 | -0.61% | 0.8864 | 0.8967 | 0 |
18 Dec 2024 | 0.8918 | -0.01 | -1.11% | 0.8918 | 0.9017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions