Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Jamaican Dollar (GBPJMD)
Pound Sterling vs Jamaican Dollar (GBPJMD) Historical

GBPJMD Pound Sterling vs Jamaican Dollar

196.00564

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Jamaican Dollar	FX:GBPJMD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	196.00564	193.8361	198.17517

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sterling vs JMD (GBPJMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jan 2025	196.00564	-0.04	-0.02%	196.00564	196.00564	0
31 Dec 2024	196.04841	0.00	0.00%	196.04841	196.04841	0
30 Dec 2024	196.04841	0.67	0.34%	196.04841	196.07346	0
29 Dec 2024	195.38267	0.00	0.00%	195.38267	195.38267	0
28 Dec 2024	195.38267	-0.14	-0.07%	195.38267	195.52608	0
27 Dec 2024	195.52608	-2.97	-1.49%	195.52608	198.49255	0
26 Dec 2024	198.49255	0.00	0.00%	198.49255	198.49255	0
25 Dec 2024	198.49255	3.17	1.62%	195.19132	198.49255	0
24 Dec 2024	195.32079	-0.35	-0.18%	195.32079	195.5812	0
23 Dec 2024	195.67431	0.01	0.01%	195.67431	196.01673	0
22 Dec 2024	195.66054	0.00	0.00%	195.66054	195.66054	0
21 Dec 2024	195.66054	0.02	0.01%	195.64524	195.66054	0
20 Dec 2024	195.64524	-1.49	-0.76%	195.64524	196.10726	0
19 Dec 2024	197.1348	-2.01	-1.01%	197.1348	199.4153	0
18 Dec 2024	199.14835	0.13	0.07%	198.72438	199.14835	0
17 Dec 2024	199.01341	1.26	0.64%	197.89298	199.01341	0
16 Dec 2024	197.74988	-0.39	-0.20%	197.43195	197.74988	0
15 Dec 2024	198.14357	0.09	0.04%	198.14357	198.14357	0
14 Dec 2024	198.05762	0.00	0.00%	198.05762	198.05762	0
13 Dec 2024	198.05762	-0.91	-0.46%	198.05762	198.56576	0
12 Dec 2024	198.97034	-0.55	-0.28%	198.97034	200.04132	0
11 Dec 2024	199.52119	-0.24	-0.12%	199.52119	200.05579	0
10 Dec 2024	199.75655	-0.66	-0.33%	199.75655	200.44573	0
09 Dec 2024	200.41667	-0.18	-0.09%	200.41667	200.67967	0
08 Dec 2024	200.59491	0.00	0.00%	200.59491	200.59491	0
07 Dec 2024	200.59491	0.00	0.00%	200.59491	200.59491	0
06 Dec 2024	200.59491	0.91	0.45%	199.33434	200.59491	0
05 Dec 2024	199.68712	-0.02	-0.01%	199.68712	199.71376	0
04 Dec 2024	199.70893	1.18	0.59%	198.93173	199.70893	0
03 Dec 2024	198.53317	-0.21	-0.11%	198.53317	198.55308	0
02 Dec 2024	198.74479	-1.26	-0.63%	198.74479	200.55555	0
01 Dec 2024	200.00721	0.00	0.00%	200.00721	200.00721	0
30 Nov 2024	200.00721	-0.12	-0.06%	200.00721	200.12506	0

Download more Pound Sterling vs Jamaican Dollar Historical Data

Sterling vs JMD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions