We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Jamaican Dollar | FX:GBPJMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0913 | 0.05% | 196.34684 | 194.25334 | 198.44034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.36283 | 196.31716 | 196.28292 | 0 | 07:07:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 196.25554 | -0.05 | -0.02% | 196.25554 | 196.30232 | 0 |
| 12 May 2024 | 196.30232 | 0.03 | 0.02% | 196.27151 | 196.30232 | 0 |
| 11 May 2024 | 196.27151 | 0.93 | 0.48% | 195.48741 | 196.27151 | 0 |
| 10 May 2024 | 195.34106 | -0.67 | -0.34% | 195.34106 | 196.0472 | 0 |
| 09 May 2024 | 196.01187 | -0.74 | -0.38% | 196.01187 | 196.34947 | 0 |
| 08 May 2024 | 196.74976 | -0.38 | -0.19% | 196.74976 | 196.96837 | 0 |
| 07 May 2024 | 197.13393 | 0.55 | 0.28% | 196.59997 | 197.13393 | 0 |
| 06 May 2024 | 196.58508 | -0.56 | -0.29% | 196.58508 | 197.14803 | 0 |
| 05 May 2024 | 197.14803 | 0.09 | 0.05% | 197.14803 | 197.14803 | 0 |
| 04 May 2024 | 197.05705 | 1.54 | 0.79% | 195.4917 | 197.05705 | 0 |
| 03 May 2024 | 195.51913 | 0.81 | 0.42% | 194.66842 | 195.51913 | 0 |
| 02 May 2024 | 194.70486 | -1.19 | -0.61% | 194.70486 | 196.04354 | 0 |
| 01 May 2024 | 195.8922 | 0.03 | 0.01% | 195.8922 | 196.27049 | 0 |
| 30 Apr 2024 | 195.86658 | 0.54 | 0.28% | 195.70196 | 195.86658 | 0 |
| 29 Apr 2024 | 195.32306 | 0.00 | 0.00% | 195.32306 | 195.32306 | 0 |
| 28 Apr 2024 | 195.32306 | -0.10 | -0.05% | 195.32306 | 195.42563 | 0 |
| 27 Apr 2024 | 195.42563 | 0.41 | 0.21% | 194.89307 | 195.42563 | 0 |
| 26 Apr 2024 | 195.0181 | 1.25 | 0.65% | 193.84885 | 195.0181 | 0 |
| 25 Apr 2024 | 193.76763 | 1.44 | 0.75% | 192.85153 | 193.76763 | 0 |
| 24 Apr 2024 | 192.32911 | 0.40 | 0.21% | 192.22365 | 192.32911 | 0 |
| 23 Apr 2024 | 191.92556 | -1.85 | -0.95% | 191.92556 | 192.72043 | 0 |
| 22 Apr 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 0 |
| 21 Apr 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 0 |
| 20 Apr 2024 | 193.7759 | -0.07 | -0.03% | 193.7447 | 193.7759 | 0 |
| 19 Apr 2024 | 193.84093 | 0.75 | 0.39% | 193.06835 | 193.84093 | 0 |
| 18 Apr 2024 | 193.09201 | -0.21 | -0.11% | 193.09201 | 193.62201 | 0 |
| 17 Apr 2024 | 193.30171 | -0.17 | -0.09% | 193.30171 | 193.41009 | 0 |
| 16 Apr 2024 | 193.47354 | 0.31 | 0.16% | 193.02277 | 193.47354 | 0 |
| 15 Apr 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 0 |
| 14 Apr 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
