We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | FX:GBPISK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1263 | 0.07% | 174.73477 | 174.35878 | 175.11076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.92601 | 174.5541 | 174.63518 | 0 | 09:54:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 174.60844 | -0.12 | -0.07% | 174.35246 | 174.96721 | 0 |
| 09 May 2024 | 174.72453 | -0.08 | -0.05% | 174.12146 | 174.9095 | 0 |
| 08 May 2024 | 174.80777 | -0.53 | -0.30% | 174.5575 | 175.2998 | 0 |
| 07 May 2024 | 175.33437 | 0.13 | 0.08% | 175.1552 | 175.65714 | 0 |
| 06 May 2024 | 175.20252 | 0.00 | 0.00% | 175.1844 | 175.27015 | 0 |
| 05 May 2024 | 175.20372 | 0.00 | 0.00% | 175.20372 | 175.20372 | 0 |
| 04 May 2024 | 175.20372 | -0.46 | -0.26% | 175.05017 | 176.41276 | 0 |
| 03 May 2024 | 175.65991 | 0.28 | 0.16% | 175.07983 | 175.87568 | 0 |
| 02 May 2024 | 175.37678 | -0.15 | -0.09% | 174.58621 | 175.63176 | 0 |
| 01 May 2024 | 175.53018 | -0.64 | -0.36% | 175.34709 | 176.17763 | 0 |
| 30 Apr 2024 | 176.16769 | 0.56 | 0.32% | 175.53438 | 176.2001 | 0 |
| 28 Apr 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 0 |
| 27 Apr 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 0 |
| 27 Apr 2024 | 175.61109 | 0.60 | 0.34% | 174.81466 | 175.75457 | 0 |
| 26 Apr 2024 | 175.00938 | 0.24 | 0.14% | 174.69241 | 175.45002 | 0 |
| 25 Apr 2024 | 174.77264 | -0.09 | -0.05% | 174.51409 | 175.1967 | 0 |
| 24 Apr 2024 | 174.86644 | 0.64 | 0.37% | 173.94421 | 175.35462 | 0 |
| 23 Apr 2024 | 174.22661 | -0.52 | -0.30% | 173.82291 | 174.85093 | 0 |
| 22 Apr 2024 | 174.74538 | 0.15 | 0.08% | 174.59826 | 174.78275 | 0 |
| 21 Apr 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 0 |
| 20 Apr 2024 | 174.59826 | -1.03 | -0.58% | 174.59826 | 175.7093 | 0 |
| 19 Apr 2024 | 175.62401 | -0.63 | -0.36% | 175.33689 | 176.41352 | 0 |
| 18 Apr 2024 | 176.25375 | -0.29 | -0.17% | 175.32272 | 176.87032 | 0 |
| 17 Apr 2024 | 176.54517 | 0.25 | 0.14% | 176.10141 | 176.65187 | 0 |
| 16 Apr 2024 | 176.29194 | -0.09 | -0.05% | 176.14733 | 176.73333 | 0 |
| 15 Apr 2024 | 176.37822 | 0.11 | 0.06% | 176.26538 | 176.39215 | 0 |
| 14 Apr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 0 |
| 13 Apr 2024 | 176.26538 | 0.11 | 0.06% | 175.75689 | 176.46911 | 0 |
| 12 Apr 2024 | 176.15155 | 0.73 | 0.42% | 175.30644 | 176.22119 | 0 |
| 11 Apr 2024 | 175.42342 | -0.52 | -0.30% | 174.09335 | 176.34297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
