We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | FX:GBPINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1745 | -0.16% | 107.10548 | 107.10056 | 107.1104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.16872 | 106.82542 | 107.27999 | 0 | 07:54:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 107.27999 | -0.20 | -0.18% | 106.27823 | 107.47727 | 0 |
| 01 Feb 2025 | 107.47827 | 0.00 | 0.00% | 107.47827 | 107.47827 | 0 |
| 31 Jan 2025 | 107.47827 | -0.13 | -0.12% | 107.05758 | 107.91519 | 0 |
| 30 Jan 2025 | 107.60714 | -0.31 | -0.29% | 107.4693 | 108.01241 | 0 |
| 29 Jan 2025 | 107.91507 | 0.21 | 0.19% | 107.29705 | 108.03048 | 0 |
| 28 Jan 2025 | 107.70635 | -0.43 | -0.40% | 107.35284 | 107.99489 | 0 |
| 27 Jan 2025 | 108.13358 | 0.54 | 0.50% | 107.41437 | 108.2174 | 0 |
| 26 Jan 2025 | 107.59265 | 0.00 | 0.00% | 107.59265 | 107.59265 | 0 |
| 25 Jan 2025 | 107.59265 | 0.00 | 0.00% | 107.59265 | 107.59265 | 0 |
| 24 Jan 2025 | 107.59265 | 0.51 | 0.47% | 106.75269 | 107.74561 | 0 |
| 23 Jan 2025 | 107.08611 | 0.63 | 0.59% | 106.31184 | 107.27154 | 0 |
| 22 Jan 2025 | 106.45383 | -0.26 | -0.24% | 106.3995 | 107.45349 | 0 |
| 21 Jan 2025 | 106.71147 | 0.40 | 0.38% | 105.91343 | 107.10633 | 0 |
| 20 Jan 2025 | 106.30807 | 0.96 | 0.91% | 105.30319 | 106.41287 | 0 |
| 19 Jan 2025 | 105.35061 | -0.08 | -0.08% | 105.35061 | 105.43286 | 0 |
| 18 Jan 2025 | 105.43286 | 0.08 | 0.08% | 105.34766 | 105.43286 | 0 |
| 17 Jan 2025 | 105.34938 | -0.60 | -0.57% | 105.32521 | 105.83615 | 0 |
| 16 Jan 2025 | 105.95273 | -0.14 | -0.13% | 105.43515 | 106.45487 | 0 |
| 15 Jan 2025 | 106.09116 | 0.45 | 0.42% | 105.17391 | 106.22976 | 0 |
| 14 Jan 2025 | 105.64595 | -0.44 | -0.41% | 105.06687 | 106.1268 | 0 |
| 13 Jan 2025 | 106.08529 | 0.85 | 0.81% | 104.76841 | 106.32677 | 0 |
| 12 Jan 2025 | 105.23169 | 0.00 | 0.00% | 105.23169 | 105.23169 | 0 |
| 11 Jan 2025 | 105.23169 | 0.01 | 0.01% | 105.22075 | 105.23169 | 0 |
| 10 Jan 2025 | 105.22075 | -0.48 | -0.46% | 105.04036 | 105.97305 | 0 |
| 09 Jan 2025 | 105.70276 | -0.49 | -0.46% | 105.17643 | 106.15772 | 0 |
| 08 Jan 2025 | 106.18826 | -1.12 | -1.04% | 105.84603 | 107.26751 | 0 |
| 07 Jan 2025 | 107.3074 | 0.11 | 0.10% | 107.01479 | 107.79764 | 0 |
| 06 Jan 2025 | 107.20097 | 0.65 | 0.61% | 106.72888 | 107.52962 | 0 |
| 05 Jan 2025 | 106.54772 | -0.01 | 0.00% | 106.54772 | 106.55301 | 0 |
| 04 Jan 2025 | 106.55301 | -0.01 | 0.00% | 106.54772 | 106.55817 | 0 |
| 03 Jan 2025 | 106.55817 | 0.35 | 0.33% | 106.18404 | 106.82972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
