Name Symbol Market Type
Pound Sterling vs Indian Rupee FX:GBPINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.56332 -0.62% 91.028925 91.02829 91.02956 91.49241 90.594125 91.568875 0 12:33:10

Sterling vs INR (GBPINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 201991.592245+1.49+1.65%89.8777391.779010
15 Oct 201990.10528+0.55+0.62%89.1012990.2754550
14 Oct 201989.553335-0.32-0.35%89.55333589.86850
13 Oct 201989.86850.000.00%89.868589.86850
12 Oct 201989.8685+1.61+1.82%88.10790.150
11 Oct 201988.2605+1.03+1.18%86.73188.5970
10 Oct 201987.2275+0.20+0.23%86.62687.4130
09 Oct 201987.0235-0.70-0.80%86.807587.490
08 Oct 201987.721+0.38+0.43%87.212587.75950
07 Oct 201987.3415-0.01-0.01%87.341587.35250
06 Oct 201987.35250.000.00%87.35287.35250
05 Oct 201987.352-0.18-0.21%87.04287.70050
04 Oct 201987.53250.000.00%87.532587.53250
03 Oct 201987.5325+0.14+0.16%86.9587.86850
02 Oct 201987.391+0.22+0.25%86.37487.7380
01 Oct 201987.169+0.50+0.58%86.532587.4170
30 Sep 201986.6665+0.01+0.01%86.65786.66650
29 Sep 201986.657-0.18-0.21%86.65786.83750
28 Sep 201986.8375-1.00-1.14%86.58387.46650
27 Sep 201987.839-0.30-0.34%87.280587.83950
26 Sep 201988.1365-0.88-0.99%87.68388.68850
25 Sep 201989.0145+0.99+1.12%87.928589.05550
24 Sep 201988.0265-0.77-0.87%87.914588.61550
23 Sep 201988.8-0.05-0.06%88.794588.8520
22 Sep 201988.8520.000.00%88.85288.8520
21 Sep 201988.852-0.98-1.09%88.503589.5750
20 Sep 201989.8275+0.59+0.66%88.63689.88150
19 Sep 201989.2355-0.43-0.47%88.595589.30150
18 Sep 201989.6605+0.51+0.57%88.739589.68450
17 Sep 201989.1535+0.38+0.42%88.389589.74250
16 Sep 201988.7775-0.05-0.06%88.777588.83150
15 Sep 201988.83150.000.00%88.831588.83150
Download more Pound Sterling vs Indian Rupee Historical Data
Your Recent History
FX
GBPINR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 11:48:26