Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | FX:GBPINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4059 | -0.38% | 106.35431 | 106.33817 | 106.37044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.91473 | 106.29984 | 106.78504 | 0 | 21:40:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 106.7602 | -0.37 | -0.34% | 106.55182 | 107.29336 | 0 |
| 19 Nov 2024 | 107.12634 | 0.13 | 0.12% | 106.47133 | 107.18257 | 0 |
| 18 Nov 2024 | 106.99937 | 0.32 | 0.30% | 106.44939 | 107.18407 | 0 |
| 17 Nov 2024 | 106.67474 | 0.00 | 0.00% | 106.67474 | 106.67474 | 0 |
| 16 Nov 2024 | 106.67474 | 0.00 | 0.00% | 106.67474 | 106.67474 | 0 |
| 15 Nov 2024 | 106.67474 | -0.32 | -0.30% | 106.37512 | 107.20068 | 0 |
| 14 Nov 2024 | 106.9955 | -0.31 | -0.29% | 106.68773 | 107.421 | 0 |
| 13 Nov 2024 | 107.30819 | -0.22 | -0.20% | 107.08421 | 107.74856 | 0 |
| 12 Nov 2024 | 107.52798 | -1.17 | -1.08% | 107.3475 | 108.42002 | 0 |
| 11 Nov 2024 | 108.70115 | -0.35 | -0.32% | 108.50313 | 109.03761 | 0 |
| 10 Nov 2024 | 109.05274 | 0.00 | 0.00% | 109.05274 | 109.05274 | 0 |
| 09 Nov 2024 | 109.05274 | 0.00 | 0.00% | 109.05274 | 109.05274 | 0 |
| 08 Nov 2024 | 109.05274 | -0.43 | -0.39% | 108.73395 | 109.49214 | 0 |
| 07 Nov 2024 | 109.47987 | 0.96 | 0.88% | 108.79953 | 109.65449 | 0 |
| 06 Nov 2024 | 108.52048 | -1.15 | -1.05% | 108.19806 | 108.89875 | 0 |
| 05 Nov 2024 | 109.6743 | 0.67 | 0.61% | 108.9881 | 109.85014 | 0 |
| 04 Nov 2024 | 109.0093 | 0.30 | 0.28% | 108.83049 | 109.31197 | 0 |
| 03 Nov 2024 | 108.71032 | 0.00 | 0.00% | 108.71032 | 108.71032 | 0 |
| 02 Nov 2024 | 108.71032 | 0.00 | 0.00% | 108.71032 | 108.71032 | 0 |
| 01 Nov 2024 | 108.71032 | 0.25 | 0.23% | 108.3483 | 109.10236 | 0 |
| 31 Oct 2024 | 108.4585 | -0.51 | -0.47% | 108.01175 | 110.07822 | 0 |
| 30 Oct 2024 | 108.96723 | -0.45 | -0.41% | 108.78469 | 109.67594 | 0 |
| 29 Oct 2024 | 109.4183 | 0.35 | 0.33% | 108.96759 | 109.531 | 0 |
| 28 Oct 2024 | 109.06331 | 0.06 | 0.05% | 108.78877 | 109.32251 | 0 |
| 27 Oct 2024 | 109.00612 | 0.00 | 0.00% | 109.00612 | 109.00612 | 0 |
| 26 Oct 2024 | 109.00612 | 0.00 | 0.00% | 109.00612 | 109.00612 | 0 |
| 25 Oct 2024 | 109.00612 | -0.06 | -0.05% | 108.92436 | 109.30048 | 0 |
| 24 Oct 2024 | 109.06589 | 0.53 | 0.49% | 108.65305 | 109.24203 | 0 |
| 23 Oct 2024 | 108.53836 | -0.63 | -0.58% | 108.5292 | 109.25534 | 0 |
| 22 Oct 2024 | 109.17075 | 0.01 | 0.00% | 108.84151 | 109.44984 | 0 |
| 21 Oct 2024 | 109.16542 | -0.55 | -0.50% | 109.11926 | 109.71106 | 0 |
| 20 Oct 2024 | 109.71621 | -0.01 | -0.01% | 109.71621 | 109.72527 | 0 |
| 19 Oct 2024 | 109.72527 | 0.00 | 0.00% | 109.72527 | 109.72527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
