We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Israeli New Shekel | FX:GBPILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.01% | 4.5712 | 4.57033 | 4.57207 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5721 | 4.57035 | 4.57114 | 0 | 05:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.57076 | -0.02 | -0.35% | 4.54533 | 4.59107 | 0 |
| 10 Dec 2024 | 4.58665 | 0.04 | 0.94% | 4.543 | 4.58674 | 0 |
| 09 Dec 2024 | 4.54408 | -0.02 | -0.51% | 4.52426 | 4.56258 | 0 |
| 08 Dec 2024 | 4.56733 | 0.00 | 0.03% | 4.55876 | 4.56951 | 0 |
| 07 Dec 2024 | 4.56593 | 0.00 | 0.00% | 4.56467 | 4.56593 | 0 |
| 06 Dec 2024 | 4.56593 | -0.03 | -0.56% | 4.5583 | 4.60031 | 0 |
| 05 Dec 2024 | 4.59157 | 0.00 | 0.00% | 4.57971 | 4.60864 | 0 |
| 04 Dec 2024 | 4.59158 | 0.00 | -0.05% | 4.55651 | 4.60082 | 0 |
| 03 Dec 2024 | 4.59393 | -0.03 | -0.58% | 4.58256 | 4.62292 | 0 |
| 02 Dec 2024 | 4.62093 | 0.00 | 0.08% | 4.58945 | 4.62968 | 0 |
| 01 Dec 2024 | 4.61745 | -0.01 | -0.31% | 4.61686 | 4.63459 | 0 |
| 30 Nov 2024 | 4.63186 | 0.00 | 0.04% | 4.62887 | 4.63186 | 0 |
| 29 Nov 2024 | 4.63023 | 0.00 | -0.09% | 4.60795 | 4.65433 | 0 |
| 28 Nov 2024 | 4.63438 | -0.01 | -0.14% | 4.61361 | 4.63783 | 0 |
| 27 Nov 2024 | 4.6408 | 0.06 | 1.29% | 4.57485 | 4.6471 | 0 |
| 26 Nov 2024 | 4.58175 | 0.02 | 0.37% | 4.55401 | 4.60589 | 0 |
| 25 Nov 2024 | 4.56499 | -0.07 | -1.58% | 4.56359 | 4.66431 | 0 |
| 24 Nov 2024 | 4.6383 | 0.00 | 0.00% | 4.6383 | 4.6383 | 0 |
| 23 Nov 2024 | 4.6383 | 0.00 | 0.00% | 4.6383 | 4.6383 | 0 |
| 22 Nov 2024 | 4.6383 | -0.04 | -0.78% | 4.63028 | 4.68284 | 0 |
| 21 Nov 2024 | 4.67454 | -0.05 | -1.13% | 4.67119 | 4.73732 | 0 |
| 20 Nov 2024 | 4.72785 | -0.02 | -0.48% | 4.71584 | 4.7603 | 0 |
| 19 Nov 2024 | 4.75061 | 0.01 | 0.22% | 4.7154 | 4.75102 | 0 |
| 18 Nov 2024 | 4.7401 | 0.01 | 0.20% | 4.70482 | 4.74335 | 0 |
| 17 Nov 2024 | 4.7307 | 0.00 | 0.00% | 4.72773 | 4.74019 | 0 |
| 16 Nov 2024 | 4.73087 | 0.00 | 0.01% | 4.72918 | 4.73104 | 0 |
| 15 Nov 2024 | 4.73035 | -0.01 | -0.11% | 4.72317 | 4.75235 | 0 |
| 14 Nov 2024 | 4.73558 | -0.04 | -0.77% | 4.72539 | 4.7697 | 0 |
| 13 Nov 2024 | 4.77223 | -0.02 | -0.33% | 4.75584 | 4.79965 | 0 |
| 12 Nov 2024 | 4.78817 | -0.04 | -0.77% | 4.78116 | 4.81935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
