We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Hungarian Forint | FX:GBPHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -0.35% | 448.825 | 448.62 | 449.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 450.61 | 448.275 | 450.355 | 0 | 19:12:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 450.40 | -0.62 | -0.14% | 449.47 | 451.835 | 0 |
| 13 May 2024 | 451.015 | 0.14 | 0.03% | 450.275 | 451.135 | 0 |
| 12 May 2024 | 450.87 | 0.00 | 0.00% | 450.87 | 450.87 | 0 |
| 11 May 2024 | 450.87 | 0.13 | 0.03% | 449.725 | 451.68 | 0 |
| 10 May 2024 | 450.735 | -1.12 | -0.25% | 449.95 | 452.445 | 0 |
| 09 May 2024 | 451.85 | -0.58 | -0.13% | 451.215 | 452.81 | 0 |
| 08 May 2024 | 452.43 | -0.86 | -0.19% | 452.12 | 454.02 | 0 |
| 07 May 2024 | 453.285 | -0.65 | -0.14% | 452.715 | 455.49 | 0 |
| 06 May 2024 | 453.935 | -0.26 | -0.06% | 453.545 | 454.195 | 0 |
| 05 May 2024 | 454.195 | 0.00 | 0.00% | 454.195 | 454.195 | 0 |
| 04 May 2024 | 454.195 | -0.87 | -0.19% | 453.28 | 456.10 | 0 |
| 03 May 2024 | 455.06 | -1.62 | -0.35% | 454.45 | 456.53 | 0 |
| 02 May 2024 | 456.68 | -1.03 | -0.23% | 455.295 | 458.235 | 0 |
| 01 May 2024 | 457.71 | -1.04 | -0.23% | 456.37 | 459.08 | 0 |
| 30 Apr 2024 | 458.745 | 0.14 | 0.03% | 457.43 | 459.10 | 0 |
| 29 Apr 2024 | 458.605 | 0.32 | 0.07% | 456.585 | 459.45 | 0 |
| 28 Apr 2024 | 458.285 | 0.00 | 0.00% | 458.285 | 458.285 | 0 |
| 27 Apr 2024 | 458.285 | -0.03 | -0.01% | 456.995 | 459.625 | 0 |
| 26 Apr 2024 | 458.315 | -0.39 | -0.09% | 457.555 | 460.145 | 0 |
| 25 Apr 2024 | 458.705 | 1.30 | 0.28% | 456.715 | 459.18 | 0 |
| 24 Apr 2024 | 457.405 | 0.51 | 0.11% | 456.04 | 458.275 | 0 |
| 23 Apr 2024 | 456.89 | -0.76 | -0.17% | 455.90 | 458.24 | 0 |
| 22 Apr 2024 | 457.65 | 0.00 | 0.00% | 457.65 | 457.65 | 0 |
| 21 Apr 2024 | 457.65 | 0.00 | 0.00% | 457.65 | 457.65 | 0 |
| 20 Apr 2024 | 457.65 | -3.11 | -0.67% | 457.535 | 462.305 | 0 |
| 19 Apr 2024 | 460.76 | 2.03 | 0.44% | 457.545 | 461.33 | 0 |
| 18 Apr 2024 | 458.73 | -3.83 | -0.83% | 458.26 | 463.515 | 0 |
| 17 Apr 2024 | 462.56 | 0.89 | 0.19% | 460.985 | 463.635 | 0 |
| 16 Apr 2024 | 461.665 | 2.14 | 0.47% | 458.17 | 462.58 | 0 |
| 15 Apr 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 0 |
| 14 Apr 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
