We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | FX:GBPHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.147 | -0.09% | 166.34087 | 166.32762 | 166.35412 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.41375 | 166.32762 | 166.47991 | 0 | 06:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 166.48786 | 0.33 | 0.20% | 166.02544 | 166.58063 | 0 |
| 13 May 2024 | 166.15297 | 0.92 | 0.56% | 165.23204 | 166.21932 | 0 |
| 12 May 2024 | 165.23204 | -0.80 | -0.48% | 165.23204 | 166.03083 | 0 |
| 11 May 2024 | 166.03083 | -0.15 | -0.09% | 165.32333 | 166.20384 | 0 |
| 10 May 2024 | 166.1802 | 0.55 | 0.33% | 165.07302 | 166.26114 | 0 |
| 09 May 2024 | 165.62671 | -0.18 | -0.11% | 165.37878 | 166.09302 | 0 |
| 08 May 2024 | 165.80348 | -0.93 | -0.56% | 165.77562 | 166.6566 | 0 |
| 07 May 2024 | 166.72945 | 0.66 | 0.40% | 166.03132 | 167.19542 | 0 |
| 06 May 2024 | 166.06768 | -0.32 | -0.19% | 165.98028 | 166.83435 | 0 |
| 05 May 2024 | 166.38896 | 0.00 | 0.00% | 166.38896 | 166.664 | 0 |
| 04 May 2024 | 166.38896 | 0.00 | 0.00% | 165.92921 | 167.48425 | 0 |
| 03 May 2024 | 166.39265 | 0.16 | 0.10% | 165.17433 | 166.42184 | 0 |
| 02 May 2024 | 166.23279 | 0.55 | 0.33% | 165.39828 | 166.83902 | 0 |
| 01 May 2024 | 165.68345 | -0.79 | -0.47% | 165.66354 | 166.48776 | 0 |
| 30 Apr 2024 | 166.47309 | 0.60 | 0.36% | 165.89383 | 166.601 | 0 |
| 28 Apr 2024 | 165.86873 | 0.00 | 0.00% | 165.86873 | 165.86873 | 0 |
| 27 Apr 2024 | 165.86873 | 0.00 | 0.00% | 165.86873 | 165.86873 | 0 |
| 27 Apr 2024 | 165.86873 | 0.06 | 0.03% | 164.85835 | 166.18441 | 0 |
| 26 Apr 2024 | 165.81268 | 0.58 | 0.35% | 165.00505 | 165.99628 | 0 |
| 25 Apr 2024 | 165.22799 | 0.43 | 0.26% | 163.76645 | 165.35264 | 0 |
| 24 Apr 2024 | 164.79844 | 0.90 | 0.55% | 163.40853 | 164.8805 | 0 |
| 23 Apr 2024 | 163.90002 | 0.11 | 0.07% | 163.24374 | 164.25711 | 0 |
| 22 Apr 2024 | 163.78836 | -0.30 | -0.18% | 163.71092 | 163.86778 | 0 |
| 21 Apr 2024 | 164.09125 | 0.00 | 0.00% | 163.72218 | 164.09125 | 0 |
| 20 Apr 2024 | 164.09125 | -0.65 | -0.40% | 163.98512 | 165.62328 | 0 |
| 19 Apr 2024 | 164.74456 | 0.13 | 0.08% | 164.67568 | 165.34797 | 0 |
| 18 Apr 2024 | 164.61784 | -0.12 | -0.07% | 164.55985 | 165.56738 | 0 |
| 17 Apr 2024 | 164.7404 | -0.22 | -0.13% | 164.43027 | 165.77223 | 0 |
| 16 Apr 2024 | 164.9619 | 0.14 | 0.09% | 164.8181 | 165.66827 | 0 |
| 15 Apr 2024 | 164.82157 | -0.26 | -0.16% | 164.53786 | 164.8434 | 0 |
| 14 Apr 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
