We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | FX:GBPHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7025 | 0.43% | 162.22257 | 162.22127 | 162.22388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.45395 | 161.55202 | 161.47955 | 0 | 12:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 161.52008 | 0.69 | 0.43% | 160.8715 | 161.80907 | 0 |
| 22 Jan 2025 | 160.82674 | -0.19 | -0.12% | 159.84394 | 161.54051 | 0 |
| 21 Jan 2025 | 161.01559 | -0.13 | -0.08% | 159.06746 | 161.29885 | 0 |
| 20 Jan 2025 | 161.14498 | 2.27 | 1.43% | 159.04454 | 161.29786 | 0 |
| 19 Jan 2025 | 158.8754 | 0.03 | 0.02% | 158.75335 | 159.06535 | 0 |
| 18 Jan 2025 | 158.84996 | -0.17 | -0.11% | 158.84996 | 159.0249 | 0 |
| 17 Jan 2025 | 159.0249 | -0.88 | -0.55% | 158.56507 | 159.64125 | 0 |
| 16 Jan 2025 | 159.90078 | 0.02 | 0.01% | 159.14281 | 160.21312 | 0 |
| 15 Jan 2025 | 159.88459 | 0.31 | 0.20% | 158.29235 | 160.70142 | 0 |
| 14 Jan 2025 | 159.57316 | -0.18 | -0.11% | 157.93808 | 159.67118 | 0 |
| 13 Jan 2025 | 159.75315 | 0.32 | 0.20% | 158.06118 | 159.95363 | 0 |
| 12 Jan 2025 | 159.42935 | -0.04 | -0.03% | 159.30917 | 159.57044 | 0 |
| 11 Jan 2025 | 159.47246 | 0.00 | 0.00% | 159.47246 | 160.17992 | 0 |
| 10 Jan 2025 | 159.47246 | -1.10 | -0.68% | 159.31439 | 160.95581 | 0 |
| 09 Jan 2025 | 160.56746 | -0.85 | -0.52% | 159.45205 | 160.86163 | 0 |
| 08 Jan 2025 | 161.41303 | -1.51 | -0.93% | 160.92259 | 164.02299 | 0 |
| 07 Jan 2025 | 162.92641 | -0.63 | -0.38% | 162.87875 | 164.87441 | 0 |
| 06 Jan 2025 | 163.5516 | 1.51 | 0.93% | 162.21785 | 164.03465 | 0 |
| 05 Jan 2025 | 162.03991 | -0.27 | -0.17% | 161.77192 | 162.31037 | 0 |
| 04 Jan 2025 | 162.31037 | 0.00 | 0.00% | 162.00013 | 162.31037 | 0 |
| 03 Jan 2025 | 162.31037 | 0.59 | 0.37% | 161.86549 | 163.21551 | 0 |
| 02 Jan 2025 | 161.71542 | -1.81 | -1.11% | 161.41104 | 163.76882 | 0 |
| 01 Jan 2025 | 163.52845 | -0.34 | -0.21% | 163.36644 | 163.54607 | 0 |
| 31 Dec 2024 | 163.87191 | 0.00 | 0.00% | 163.87191 | 163.87191 | 0 |
| 30 Dec 2024 | 163.87191 | -0.78 | -0.48% | 163.33714 | 165.05481 | 0 |
| 29 Dec 2024 | 164.65459 | 0.26 | 0.16% | 164.3908 | 164.77699 | 0 |
| 28 Dec 2024 | 164.3908 | 0.00 | 0.00% | 164.3908 | 164.62187 | 0 |
| 27 Dec 2024 | 164.3908 | 0.84 | 0.51% | 163.26 | 164.66015 | 0 |
| 26 Dec 2024 | 163.55242 | -0.21 | -0.13% | 163.20452 | 163.80765 | 0 |
| 25 Dec 2024 | 163.75935 | -0.02 | -0.01% | 162.05921 | 164.59485 | 0 |
| 24 Dec 2024 | 163.77855 | -0.30 | -0.18% | 163.61586 | 164.31564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
