Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | FX:GBPHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.37 | 0.83% | 165.89902 | 165.89047 | 165.90757 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.97797 | 165.35494 | 164.53356 | 0 | 08:32:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 164.53029 | -0.15 | -0.09% | 163.91131 | 165.851 | 0 |
| 25 Nov 2024 | 164.6802 | 0.08 | 0.05% | 163.78065 | 165.58734 | 0 |
| 24 Nov 2024 | 164.60295 | 0.00 | 0.00% | 164.60295 | 164.60295 | 0 |
| 23 Nov 2024 | 164.60295 | 0.00 | 0.00% | 164.60295 | 164.60295 | 0 |
| 22 Nov 2024 | 164.60295 | -0.61 | -0.37% | 164.23513 | 165.99592 | 0 |
| 21 Nov 2024 | 165.21674 | -1.02 | -0.61% | 165.1314 | 166.39472 | 0 |
| 20 Nov 2024 | 166.2389 | -0.53 | -0.32% | 165.57063 | 166.51938 | 0 |
| 19 Nov 2024 | 166.76709 | 0.97 | 0.58% | 164.93267 | 166.76709 | 0 |
| 18 Nov 2024 | 165.79922 | -0.18 | -0.11% | 165.63183 | 166.73851 | 0 |
| 17 Nov 2024 | 165.98112 | -0.01 | 0.00% | 165.88181 | 166.21067 | 0 |
| 16 Nov 2024 | 165.98704 | 0.00 | 0.00% | 165.98704 | 166.31806 | 0 |
| 15 Nov 2024 | 165.98704 | -0.39 | -0.24% | 165.71539 | 166.89867 | 0 |
| 14 Nov 2024 | 166.38182 | -0.80 | -0.48% | 166.16833 | 168.28634 | 0 |
| 13 Nov 2024 | 167.18529 | -0.45 | -0.27% | 166.94909 | 167.959 | 0 |
| 12 Nov 2024 | 167.63216 | -1.72 | -1.02% | 167.41698 | 169.20608 | 0 |
| 11 Nov 2024 | 169.35139 | -1.57 | -0.92% | 169.1455 | 171.04125 | 0 |
| 10 Nov 2024 | 170.91715 | 0.83 | 0.49% | 170.63463 | 170.93501 | 0 |
| 09 Nov 2024 | 170.08778 | 0.00 | 0.00% | 170.08778 | 170.08778 | 0 |
| 08 Nov 2024 | 170.08778 | -0.64 | -0.38% | 169.63619 | 170.68813 | 0 |
| 07 Nov 2024 | 170.73141 | 1.23 | 0.73% | 169.57646 | 171.07534 | 0 |
| 06 Nov 2024 | 169.49914 | -2.23 | -1.30% | 168.87749 | 170.15546 | 0 |
| 05 Nov 2024 | 171.73165 | 1.15 | 0.67% | 170.60619 | 171.73165 | 0 |
| 04 Nov 2024 | 170.58644 | 0.34 | 0.20% | 169.93071 | 171.08485 | 0 |
| 03 Nov 2024 | 170.24459 | 0.43 | 0.25% | 169.81941 | 170.48118 | 0 |
| 02 Nov 2024 | 169.81941 | -0.33 | -0.19% | 169.81941 | 170.14564 | 0 |
| 01 Nov 2024 | 170.14564 | 0.54 | 0.32% | 169.36103 | 170.82743 | 0 |
| 31 Oct 2024 | 169.60368 | -1.07 | -0.63% | 168.94809 | 170.89644 | 0 |
| 30 Oct 2024 | 170.67499 | -0.85 | -0.49% | 170.40168 | 171.74516 | 0 |
| 29 Oct 2024 | 171.52251 | 0.63 | 0.37% | 170.86964 | 171.56008 | 0 |
| 28 Oct 2024 | 170.88856 | -0.04 | -0.02% | 170.69659 | 171.44059 | 0 |
| 27 Oct 2024 | 170.92744 | -0.06 | -0.04% | 170.91425 | 171.15829 | 0 |
| 26 Oct 2024 | 170.99102 | 0.00 | 0.00% | 170.99102 | 170.99102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
