Sterling vs HNL Price History (GBPHNL)

Name	Symbol	Market	Type
Pound Sterling vs Honduran Lempira	FX:GBPHNL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	30.01591	30.01343	30.01839	30.01591	30.01591	30.01591	0	00:00:00

Sterling vs HNL (GBPHNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Nov 2022	30.01591	0.07	0.24%	29.78762	30.04446
24 Nov 2022	29.94447	-0.02	-0.08%	29.50566	30.04099
23 Nov 2022	29.96837	0.46	1.55%	29.2346	29.97941
22 Nov 2022	29.51185	0.28	0.94%	29.15406	29.52574
21 Nov 2022	29.23652	-0.19	-0.65%	29.12365	29.41279
20 Nov 2022	29.42869	-0.01	-0.03%	29.4204	29.47971
19 Nov 2022	29.43885	-0.12	-0.41%	29.43885	29.55908
18 Nov 2022	29.55908	0.09	0.3%	29.29921	29.66282
17 Nov 2022	29.4721	-0.11	-0.38%	29.06531	29.65549
16 Nov 2022	29.58532	0.11	0.36%	29.24685	29.695
15 Nov 2022	29.47778	0.44	1.52%	28.97115	29.68006
14 Nov 2022	29.03536	0.11	0.38%	28.92811	29.20594
13 Nov 2022	28.92465	-0.10	-0.34%	28.85331	29.06575
12 Nov 2022	29.02285	-0.32	-1.08%	29.02285	29.34101
11 Nov 2022	29.34101	0.28	0.96%	28.23099	29.44658
10 Nov 2022	29.0628	0.81	2.85%	28.12574	29.13831
09 Nov 2022	28.25774	-0.41	-1.43%	28.04974	28.39544
08 Nov 2022	28.66859	0.09	0.3%	28.19809	28.68336
07 Nov 2022	28.58321	0.90	3.27%	27.52816	28.64638
06 Nov 2022	27.67864	-0.57	-2.01%	27.41917	27.70172
05 Nov 2022	28.24516	0.00	0.0%	28.24516	28.24516
04 Nov 2022	28.24516	0.54	1.95%	27.58543	28.24814
03 Nov 2022	27.70433	-0.56	-2.0%	27.53681	28.41361
02 Nov 2022	28.26896	-0.23	-0.79%	28.24413	28.70547
01 Nov 2022	28.4952	0.13	0.45%	28.27259	28.69279
31 Oct 2022	28.36657	-0.39	-1.36%	28.34741	28.69342
30 Oct 2022	28.75647	-0.05	-0.16%	28.6812	28.8052
29 Oct 2022	28.80148	0.00	0.0%	28.80148	28.80148
28 Oct 2022	28.80148	0.12	0.41%	28.50919	28.83098
27 Oct 2022	28.68343	-0.14	-0.5%	28.3947	28.75627
26 Oct 2022	28.82782	0.46	1.63%	28.04155	28.83476