Sterling vs HNL Price History (GBPHNL)

Name	Symbol	Market	Type
Pound Sterling vs Honduran Lempira	FX:GBPHNL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	30.54393	30.54146	30.54639	30.54393	30.54393	30.54393	0	00:00:00

Sterling vs HNL (GBPHNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jan 2023	30.54393	0.00	0.0%	30.54393	30.54393
27 Jan 2023	30.54393	-0.10	-0.33%	30.46149	30.59387
26 Jan 2023	30.64544	-0.02	-0.06%	30.37632	30.66058
25 Jan 2023	30.66505	0.26	0.85%	30.23154	30.6774
24 Jan 2023	30.40617	-0.17	-0.56%	30.26283	30.61697
23 Jan 2023	30.5786	-0.02	-0.08%	30.27336	30.59095
22 Jan 2023	30.60239	0.04	0.14%	30.55009	30.6199
21 Jan 2023	30.55996	0.00	0.0%	30.55996	30.55996
20 Jan 2023	30.55996	0.06	0.19%	30.39991	30.59807
19 Jan 2023	30.50061	0.11	0.35%	30.50061	30.50061
18 Jan 2023	30.39282	0.14	0.45%	30.37253	30.66436
17 Jan 2023	30.25658	0.14	0.46%	30.05387	30.35498
16 Jan 2023	30.11718	-0.01	-0.02%	29.8762	30.13014
15 Jan 2023	30.12388	0.31	1.03%	30.09776	30.14248
14 Jan 2023	29.81708	0.00	0.0%	29.81708	29.81708
13 Jan 2023	29.81708	-0.32	-1.07%	29.81708	29.81708
12 Jan 2023	30.14029	0.17	0.57%	29.83202	30.19901
11 Jan 2023	29.96935	0.01	0.02%	29.86298	30.05621
10 Jan 2023	29.96208	-0.07	-0.25%	29.80893	30.06207
09 Jan 2023	30.03603	0.15	0.49%	29.40415	30.11903
08 Jan 2023	29.88943	0.06	0.19%	29.8137	29.89683
07 Jan 2023	29.83343	0.00	0.0%	29.83343	29.83343
06 Jan 2023	29.83343	0.43	1.45%	29.2557	29.84823
05 Jan 2023	29.40752	-0.35	-1.18%	29.31635	29.71023
04 Jan 2023	29.75777	0.21	0.71%	29.43307	29.80393
03 Jan 2023	29.54683	-0.21	-0.72%	29.42836	29.87301
02 Jan 2023	29.76182	-0.13	-0.42%	29.63823	29.79884
01 Jan 2023	29.887	0.00	0.02%	29.80055	29.887
31 Dec 2022	29.88206	0.00	0.0%	29.88206	29.88206
30 Dec 2022	29.88206	0.14	0.46%	29.61918	29.89441
29 Dec 2022	29.7451	0.06	0.19%	29.66096	29.8219