Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Honduran Lempira | FX:GBPHNL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 30.54393 | 30.54146 | 30.54639 | 30.54393 | 30.54393 | 30.54393 | 0 | 00:00:00 |
Sterling vs HNL (GBPHNL) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jan 2023 | 30.54393 | 0.00 | 0.0% | 30.54393 | 30.54393 | 0 |
27 Jan 2023 | 30.54393 | -0.10 | -0.33% | 30.46149 | 30.59387 | 0 |
26 Jan 2023 | 30.64544 | -0.02 | -0.06% | 30.37632 | 30.66058 | 0 |
25 Jan 2023 | 30.66505 | 0.26 | 0.85% | 30.23154 | 30.6774 | 0 |
24 Jan 2023 | 30.40617 | -0.17 | -0.56% | 30.26283 | 30.61697 | 0 |
23 Jan 2023 | 30.5786 | -0.02 | -0.08% | 30.27336 | 30.59095 | 0 |
22 Jan 2023 | 30.60239 | 0.04 | 0.14% | 30.55009 | 30.6199 | 0 |
21 Jan 2023 | 30.55996 | 0.00 | 0.0% | 30.55996 | 30.55996 | 0 |
20 Jan 2023 | 30.55996 | 0.06 | 0.19% | 30.39991 | 30.59807 | 0 |
19 Jan 2023 | 30.50061 | 0.11 | 0.35% | 30.50061 | 30.50061 | 0 |
18 Jan 2023 | 30.39282 | 0.14 | 0.45% | 30.37253 | 30.66436 | 0 |
17 Jan 2023 | 30.25658 | 0.14 | 0.46% | 30.05387 | 30.35498 | 0 |
16 Jan 2023 | 30.11718 | -0.01 | -0.02% | 29.8762 | 30.13014 | 0 |
15 Jan 2023 | 30.12388 | 0.31 | 1.03% | 30.09776 | 30.14248 | 0 |
14 Jan 2023 | 29.81708 | 0.00 | 0.0% | 29.81708 | 29.81708 | 0 |
13 Jan 2023 | 29.81708 | -0.32 | -1.07% | 29.81708 | 29.81708 | 0 |
12 Jan 2023 | 30.14029 | 0.17 | 0.57% | 29.83202 | 30.19901 | 0 |
11 Jan 2023 | 29.96935 | 0.01 | 0.02% | 29.86298 | 30.05621 | 0 |
10 Jan 2023 | 29.96208 | -0.07 | -0.25% | 29.80893 | 30.06207 | 0 |
09 Jan 2023 | 30.03603 | 0.15 | 0.49% | 29.40415 | 30.11903 | 0 |
08 Jan 2023 | 29.88943 | 0.06 | 0.19% | 29.8137 | 29.89683 | 0 |
07 Jan 2023 | 29.83343 | 0.00 | 0.0% | 29.83343 | 29.83343 | 0 |
06 Jan 2023 | 29.83343 | 0.43 | 1.45% | 29.2557 | 29.84823 | 0 |
05 Jan 2023 | 29.40752 | -0.35 | -1.18% | 29.31635 | 29.71023 | 0 |
04 Jan 2023 | 29.75777 | 0.21 | 0.71% | 29.43307 | 29.80393 | 0 |
03 Jan 2023 | 29.54683 | -0.21 | -0.72% | 29.42836 | 29.87301 | 0 |
02 Jan 2023 | 29.76182 | -0.13 | -0.42% | 29.63823 | 29.79884 | 0 |
01 Jan 2023 | 29.887 | 0.00 | 0.02% | 29.80055 | 29.887 | 0 |
31 Dec 2022 | 29.88206 | 0.00 | 0.0% | 29.88206 | 29.88206 | 0 |
30 Dec 2022 | 29.88206 | 0.14 | 0.46% | 29.61918 | 29.89441 | 0 |
29 Dec 2022 | 29.7451 | 0.06 | 0.19% | 29.66096 | 29.8219 | 0 |