Buy
Sell
Name Symbol Market Type
Pound Sterling vs Honduran Lempira FX:GBPHNL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 30.54393 30.54146 30.54639 30.54393 30.54393 30.54393 0 00:00:00

Sterling vs HNL (GBPHNL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 202330.543930.000.0%30.5439330.543930
27 Jan 202330.54393-0.10-0.33%30.4614930.593870
26 Jan 202330.64544-0.02-0.06%30.3763230.660580
25 Jan 202330.665050.260.85%30.2315430.67740
24 Jan 202330.40617-0.17-0.56%30.2628330.616970
23 Jan 202330.5786-0.02-0.08%30.2733630.590950
22 Jan 202330.602390.040.14%30.5500930.61990
21 Jan 202330.559960.000.0%30.5599630.559960
20 Jan 202330.559960.060.19%30.3999130.598070
19 Jan 202330.500610.110.35%30.5006130.500610
18 Jan 202330.392820.140.45%30.3725330.664360
17 Jan 202330.256580.140.46%30.0538730.354980
16 Jan 202330.11718-0.01-0.02%29.876230.130140
15 Jan 202330.123880.311.03%30.0977630.142480
14 Jan 202329.817080.000.0%29.8170829.817080
13 Jan 202329.81708-0.32-1.07%29.8170829.817080
12 Jan 202330.140290.170.57%29.8320230.199010
11 Jan 202329.969350.010.02%29.8629830.056210
10 Jan 202329.96208-0.07-0.25%29.8089330.062070
09 Jan 202330.036030.150.49%29.4041530.119030
08 Jan 202329.889430.060.19%29.813729.896830
07 Jan 202329.833430.000.0%29.8334329.833430
06 Jan 202329.833430.431.45%29.255729.848230
05 Jan 202329.40752-0.35-1.18%29.3163529.710230
04 Jan 202329.757770.210.71%29.4330729.803930
03 Jan 202329.54683-0.21-0.72%29.4283629.873010
02 Jan 202329.76182-0.13-0.42%29.6382329.798840
01 Jan 202329.8870.000.02%29.8005529.8870
31 Dec 202229.882060.000.0%29.8820629.882060
30 Dec 202229.882060.140.46%29.6191829.894410
29 Dec 202229.74510.060.19%29.6609629.82190
Download more Pound Sterling vs Honduran Lempira Historical Data
Your Recent History
FX
GBPHNL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 11:49:03