We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Honduran Lempira | FX:GBPHNL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0146 | -0.05% | 30.86769 | 30.28484 | 31.45054 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.86769 | 30.86769 | 30.86769 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.88227 | 0.17 | 0.57% | 30.72078 | 30.88227 | 0 |
| 25 Apr 2024 | 30.70755 | 0.19 | 0.63% | 30.59939 | 30.70755 | 0 |
| 24 Apr 2024 | 30.5165 | 0.09 | 0.29% | 30.47598 | 30.5165 | 0 |
| 23 Apr 2024 | 30.4289 | -0.26 | -0.86% | 30.4289 | 30.5282 | 0 |
| 22 Apr 2024 | 30.69181 | 0.00 | 0.00% | 30.69181 | 30.69181 | 0 |
| 21 Apr 2024 | 30.69181 | 0.00 | 0.00% | 30.69181 | 30.69181 | 0 |
| 20 Apr 2024 | 30.69181 | -0.12 | -0.38% | 30.69181 | 30.78855 | 0 |
| 19 Apr 2024 | 30.80978 | 0.15 | 0.49% | 30.65611 | 30.80978 | 0 |
| 18 Apr 2024 | 30.65987 | -0.06 | -0.21% | 30.65987 | 30.74402 | 0 |
| 17 Apr 2024 | 30.72437 | -0.13 | -0.41% | 30.72437 | 30.82005 | 0 |
| 16 Apr 2024 | 30.85038 | 0.14 | 0.44% | 30.72629 | 30.88132 | 0 |
| 15 Apr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 0 |
| 14 Apr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 0 |
| 13 Apr 2024 | 30.71379 | -0.28 | -0.89% | 30.66099 | 30.98048 | 0 |
| 12 Apr 2024 | 30.98909 | 0.01 | 0.04% | 30.88196 | 31.37866 | 0 |
| 11 Apr 2024 | 30.97769 | -0.35 | -1.11% | 30.90445 | 31.39361 | 0 |
| 10 Apr 2024 | 31.32487 | 0.17 | 0.53% | 31.14681 | 31.37731 | 0 |
| 09 Apr 2024 | 31.15837 | 0.01 | 0.04% | 31.15011 | 31.40697 | 0 |
| 08 Apr 2024 | 31.14671 | 0.00 | -0.02% | 31.09479 | 31.17138 | 0 |
| 07 Apr 2024 | 31.15148 | 0.00 | 0.00% | 31.15148 | 31.15148 | 0 |
| 06 Apr 2024 | 31.15148 | -0.20 | -0.62% | 31.03737 | 31.25359 | 0 |
| 05 Apr 2024 | 31.34683 | 0.14 | 0.43% | 31.21385 | 31.43896 | 0 |
| 04 Apr 2024 | 31.21161 | 0.17 | 0.54% | 30.94548 | 31.22024 | 0 |
| 03 Apr 2024 | 31.04524 | -0.04 | -0.14% | 30.98698 | 31.1575 | 0 |
| 02 Apr 2024 | 31.0901 | -0.22 | -0.71% | 31.0256 | 31.17734 | 0 |
| 01 Apr 2024 | 31.31213 | 0.02 | 0.08% | 31.11962 | 31.32898 | 0 |
| 30 Mar 2024 | 31.28723 | 0.00 | 0.00% | 31.11962 | 31.28723 | 0 |
| 29 Mar 2024 | 31.28723 | 0.00 | 0.02% | 31.13483 | 31.28971 | 0 |
| 28 Mar 2024 | 31.28227 | 0.02 | 0.06% | 31.0759 | 31.33443 | 0 |
| 27 Mar 2024 | 31.26406 | -0.05 | -0.16% | 31.12437 | 31.34807 | 0 |
| 26 Mar 2024 | 31.31496 | 0.04 | 0.12% | 31.17195 | 31.3348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
