Buy
Sell
Name Symbol Market Type
Pound Sterling vs Honduran Lempira FX:GBPHNL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 30.01591 30.01343 30.01839 30.01591 30.01591 30.01591 0 00:00:00

Sterling vs HNL (GBPHNL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202230.015910.070.24%29.7876230.044460
24 Nov 202229.94447-0.02-0.08%29.5056630.040990
23 Nov 202229.968370.461.55%29.234629.979410
22 Nov 202229.511850.280.94%29.1540629.525740
21 Nov 202229.23652-0.19-0.65%29.1236529.412790
20 Nov 202229.42869-0.01-0.03%29.420429.479710
19 Nov 202229.43885-0.12-0.41%29.4388529.559080
18 Nov 202229.559080.090.3%29.2992129.662820
17 Nov 202229.4721-0.11-0.38%29.0653129.655490
16 Nov 202229.585320.110.36%29.2468529.6950
15 Nov 202229.477780.441.52%28.9711529.680060
14 Nov 202229.035360.110.38%28.9281129.205940
13 Nov 202228.92465-0.10-0.34%28.8533129.065750
12 Nov 202229.02285-0.32-1.08%29.0228529.341010
11 Nov 202229.341010.280.96%28.2309929.446580
10 Nov 202229.06280.812.85%28.1257429.138310
09 Nov 202228.25774-0.41-1.43%28.0497428.395440
08 Nov 202228.668590.090.3%28.1980928.683360
07 Nov 202228.583210.903.27%27.5281628.646380
06 Nov 202227.67864-0.57-2.01%27.4191727.701720
05 Nov 202228.245160.000.0%28.2451628.245160
04 Nov 202228.245160.541.95%27.5854328.248140
03 Nov 202227.70433-0.56-2.0%27.5368128.413610
02 Nov 202228.26896-0.23-0.79%28.2441328.705470
01 Nov 202228.49520.130.45%28.2725928.692790
31 Oct 202228.36657-0.39-1.36%28.3474128.693420
30 Oct 202228.75647-0.05-0.16%28.681228.80520
29 Oct 202228.801480.000.0%28.8014828.801480
28 Oct 202228.801480.120.41%28.5091928.830980
27 Oct 202228.68343-0.14-0.5%28.394728.756270
26 Oct 202228.827820.461.63%28.0415528.834760
Download more Pound Sterling vs Honduran Lempira Historical Data
Your Recent History
FX
GBPHNL
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 23:38:31