Name Symbol Market Type
Pound Sterling vs Hong Hong Dollar FX:GBPHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10.28791 10.2857 10.29011 10.28791 10.28791 10.28791 0 00:00:00

Sterling vs HKD (GBPHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 201910.28791-0.01-0.13%10.256410.307320
05 Dec 201910.30150.040.37%10.259610.308150
04 Dec 201910.26350.090.85%10.1634110.271470
03 Dec 201910.17670.050.46%10.129510.1870
02 Dec 201910.129830.020.21%10.0957510.13810
01 Dec 201910.1084-0.01-0.14%10.1045810.122150
30 Nov 201910.122150.000.0%10.1221510.122150
29 Nov 201910.122150.020.15%10.0803910.131880
28 Nov 201910.10661-0.02-0.15%10.095910.13890
27 Nov 201910.12180.050.53%10.041610.13840
26 Nov 201910.06806-0.02-0.25%10.051210.09680
25 Nov 201910.092990.040.37%10.050810.10730
24 Nov 201910.055890.010.11%10.041410.065260
23 Nov 201910.045150.000.0%10.0451510.045150
22 Nov 201910.04515-0.06-0.57%10.032910.11510
21 Nov 201910.10294-0.01-0.13%10.083210.143170
20 Nov 201910.116370.00-0.04%10.086110.118320
19 Nov 201910.12026-0.02-0.15%10.103410.1540
18 Nov 201910.13590.020.23%10.116710.164850
17 Nov 201910.112580.010.14%10.098110.114880
16 Nov 201910.09810.000.0%10.098110.09810
15 Nov 201910.09810.010.14%10.0726310.111390
14 Nov 201910.08420.020.22%10.0362910.09160
13 Nov 201910.061990.00-0.01%10.0390210.07150
12 Nov 201910.06250.000.04%10.028810.078520
11 Nov 201910.058870.040.42%10.0145810.095060
10 Nov 201910.016940.020.19%9.9984410.021960
09 Nov 20199.998440.000.0%9.998449.998440
08 Nov 20199.99844-0.03-0.33%9.992210.03560
07 Nov 201910.03109-0.03-0.32%10.009810.07740
Download more Pound Sterling vs Hong Hong Dollar Historical Data
Your Recent History
FX
GBPHKD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 23:51:39