Buy
Sell
Name Symbol Market Type
Pound Sterling vs Hong Hong Dollar FX:GBPHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.021165 0.2% 10.35961 10.35893 10.36029 10.3604 10.3573 10.3364 0 05:10:16

Sterling vs HKD (GBPHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 202010.338450.010.05%10.312910.37510
29 Nov 202010.333340.010.14%10.312610.338850
28 Nov 202010.318610.000.0%10.3186110.318610
27 Nov 202010.31861-0.03-0.3%10.2989110.37220
26 Nov 202010.35014-0.02-0.23%10.325710.3850
25 Nov 202010.374440.020.16%10.3130710.38140
24 Nov 202010.358260.030.25%10.304410.37280
23 Nov 202010.332280.020.18%10.2818310.38710
22 Nov 202010.314170.010.14%10.2955810.314480
21 Nov 202010.300080.000.0%10.3000810.300080
20 Nov 202010.300080.030.28%10.271510.308730
19 Nov 202010.27108-0.01-0.1%10.232610.29570
18 Nov 202010.281240.000.04%10.276510.32050
17 Nov 202010.27680.030.26%10.228610.290
16 Nov 202010.249660.00-0.03%10.207410.267360
15 Nov 202010.25240.020.18%10.207410.253330
14 Nov 202010.234310.000.0%10.2343110.234310
13 Nov 202010.234310.060.59%10.172410.23590
12 Nov 202010.1742-0.08-0.79%10.1631910.24410
11 Nov 202010.25504-0.03-0.26%10.2279710.32090
10 Nov 202010.281480.070.72%10.2097510.29690
09 Nov 202010.207690.010.09%10.1708810.24060
08 Nov 202010.198760.000.0%10.1987610.198760
07 Nov 202010.198760.000.0%10.1987610.198760
06 Nov 202010.198760.010.12%10.1515610.21710
05 Nov 202010.18650.131.29%10.0349310.20210
04 Nov 202010.0565-0.11-1.09%10.0110510.11980
03 Nov 202010.167410.151.52%10.01110.179750
02 Nov 202010.0154-0.02-0.24%9.967610.033040
01 Nov 202010.03950.000.0%10.039510.03950
31 Oct 202010.03950.000.0%10.039510.03950
Download more Pound Sterling vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPHKD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 05:25:18