We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | FX:GBPHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0564 | 0.56% | 10.058 | 10.05749 | 10.05851 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06366 | 10.0002 | 10.00223 | 0 | 12:40:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.00164 | -0.03 | -0.32% | 9.99045 | 10.0579 | 0 |
| 09 Mar 2025 | 10.03405 | 0.00 | 0.00% | 10.03405 | 10.03405 | 0 |
| 08 Mar 2025 | 10.03405 | 0.00 | 0.00% | 10.03405 | 10.03405 | 0 |
| 07 Mar 2025 | 10.03405 | 0.02 | 0.20% | 10.01 | 10.0603 | 0 |
| 06 Mar 2025 | 10.01438 | 0.00 | -0.03% | 10.00049 | 10.0438 | 0 |
| 05 Mar 2025 | 10.01749 | 0.07 | 0.74% | 9.93763 | 10.0272 | 0 |
| 04 Mar 2025 | 9.94358 | 0.07 | 0.67% | 9.86092 | 9.9476 | 0 |
| 03 Mar 2025 | 9.87712 | 0.07 | 0.75% | 9.7848 | 9.89463 | 0 |
| 02 Mar 2025 | 9.80331 | 0.02 | 0.24% | 9.7802 | 9.80707 | 0 |
| 01 Mar 2025 | 9.7802 | 0.00 | 0.00% | 9.7802 | 9.7802 | 0 |
| 28 Feb 2025 | 9.7802 | -0.02 | -0.18% | 9.7672 | 9.8173 | 0 |
| 27 Feb 2025 | 9.79779 | -0.06 | -0.61% | 9.7969 | 9.8651 | 0 |
| 26 Feb 2025 | 9.8582 | 0.01 | 0.07% | 9.8182 | 9.8834 | 0 |
| 25 Feb 2025 | 9.85127 | 0.04 | 0.43% | 9.7979 | 9.8572 | 0 |
| 24 Feb 2025 | 9.80867 | -0.02 | -0.20% | 9.80363 | 9.8532 | 0 |
| 23 Feb 2025 | 9.82838 | 0.01 | 0.14% | 9.8151 | 9.83528 | 0 |
| 22 Feb 2025 | 9.8151 | 0.00 | 0.00% | 9.8151 | 9.8151 | 0 |
| 21 Feb 2025 | 9.8151 | -0.04 | -0.38% | 9.8058 | 9.8544 | 0 |
| 20 Feb 2025 | 9.85219 | 0.07 | 0.68% | 9.792 | 9.8569 | 0 |
| 19 Feb 2025 | 9.78603 | -0.03 | -0.29% | 9.77087 | 9.82283 | 0 |
| 18 Feb 2025 | 9.81494 | 0.00 | -0.05% | 9.78365 | 9.8279 | 0 |
| 17 Feb 2025 | 9.8196 | 0.01 | 0.14% | 9.7897 | 9.8323 | 0 |
| 16 Feb 2025 | 9.8054 | 0.00 | 0.00% | 9.8054 | 9.8054 | 0 |
| 15 Feb 2025 | 9.8054 | 0.00 | 0.00% | 9.8054 | 9.8054 | 0 |
| 14 Feb 2025 | 9.8054 | 0.02 | 0.22% | 9.771 | 9.8304 | 0 |
| 13 Feb 2025 | 9.78422 | 0.09 | 0.89% | 9.69967 | 9.7893 | 0 |
| 12 Feb 2025 | 9.698 | 0.00 | -0.04% | 9.64208 | 9.726 | 0 |
| 11 Feb 2025 | 9.70161 | 0.08 | 0.78% | 9.60939 | 9.70523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
