We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | FX:GBPHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0494 | -0.51% | 9.68639 | 9.6858 | 9.68697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7283 | 9.62522 | 9.73583 | 0 | 17:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 9.7358 | 0.02 | 0.21% | 9.7087 | 9.7718 | 0 |
| 04 Feb 2025 | 9.71533 | 0.03 | 0.29% | 9.64501 | 9.72862 | 0 |
| 03 Feb 2025 | 9.68686 | 0.10 | 1.09% | 9.5531 | 9.70546 | 0 |
| 02 Feb 2025 | 9.58217 | -0.08 | -0.81% | 9.56622 | 9.6608 | 0 |
| 01 Feb 2025 | 9.6608 | 0.00 | 0.00% | 9.6608 | 9.6608 | 0 |
| 31 Jan 2025 | 9.6608 | -0.02 | -0.19% | 9.65181 | 9.71772 | 0 |
| 30 Jan 2025 | 9.67907 | -0.03 | -0.26% | 9.66877 | 9.72064 | 0 |
| 29 Jan 2025 | 9.70472 | 0.01 | 0.14% | 9.6557 | 9.709 | 0 |
| 28 Jan 2025 | 9.6911 | -0.01 | -0.13% | 9.67313 | 9.7068 | 0 |
| 27 Jan 2025 | 9.70414 | -0.01 | -0.15% | 9.67973 | 9.75139 | 0 |
| 26 Jan 2025 | 9.7185 | 0.00 | 0.00% | 9.7185 | 9.7185 | 0 |
| 25 Jan 2025 | 9.7185 | 0.00 | 0.00% | 9.7185 | 9.7185 | 0 |
| 24 Jan 2025 | 9.7185 | 0.10 | 1.00% | 9.637 | 9.737 | 0 |
| 23 Jan 2025 | 9.6226 | 0.03 | 0.34% | 9.5747 | 9.6406 | 0 |
| 22 Jan 2025 | 9.58986 | -0.01 | -0.14% | 9.5849 | 9.63818 | 0 |
| 21 Jan 2025 | 9.6029 | 0.01 | 0.09% | 9.52105 | 9.623 | 0 |
| 20 Jan 2025 | 9.59403 | 0.12 | 1.27% | 9.4684 | 9.6042 | 0 |
| 19 Jan 2025 | 9.4741 | -0.01 | -0.09% | 9.46738 | 9.48471 | 0 |
| 18 Jan 2025 | 9.4824 | 0.00 | 0.00% | 9.4824 | 9.4824 | 0 |
| 17 Jan 2025 | 9.4824 | -0.05 | -0.48% | 9.4672 | 9.5198 | 0 |
| 16 Jan 2025 | 9.5284 | 0.00 | -0.03% | 9.4827 | 9.5492 | 0 |
| 15 Jan 2025 | 9.53131 | 0.02 | 0.24% | 9.47512 | 9.58183 | 0 |
| 14 Jan 2025 | 9.50836 | -0.01 | -0.15% | 9.44885 | 9.5333 | 0 |
| 13 Jan 2025 | 9.52299 | 0.02 | 0.21% | 9.42195 | 9.5384 | 0 |
| 12 Jan 2025 | 9.50347 | -0.01 | -0.11% | 9.4989 | 9.5137 | 0 |
| 11 Jan 2025 | 9.5137 | 0.00 | 0.00% | 9.5137 | 9.5137 | 0 |
| 10 Jan 2025 | 9.5137 | -0.06 | -0.60% | 9.49288 | 9.5941 | 0 |
| 09 Jan 2025 | 9.57107 | -0.04 | -0.45% | 9.52163 | 9.6021 | 0 |
| 08 Jan 2025 | 9.61444 | -0.09 | -0.91% | 9.5842 | 9.7163 | 0 |
| 07 Jan 2025 | 9.70314 | -0.02 | -0.25% | 9.6994 | 9.7765 | 0 |
| 06 Jan 2025 | 9.72731 | 0.06 | 0.64% | 9.6693 | 9.7566 | 0 |
| 05 Jan 2025 | 9.66568 | 0.01 | 0.08% | 9.65649 | 9.67137 | 0 |
| 04 Jan 2025 | 9.65795 | 0.00 | 0.00% | 9.65795 | 9.65795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
