We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | FX:GBPGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -0.52% | 257.12087 | 245.19061 | 269.05112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258.06722 | 257.12087 | 258.06722 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 258.45433 | -3.98 | -1.52% | 258.45433 | 262.74722 | 0 |
| 07 Jan 2025 | 262.43548 | -0.21 | -0.08% | 262.43548 | 262.94907 | 0 |
| 06 Jan 2025 | 262.645 | 3.17 | 1.22% | 259.66476 | 262.645 | 0 |
| 05 Jan 2025 | 259.47704 | 0.00 | 0.00% | 259.47704 | 259.47704 | 0 |
| 04 Jan 2025 | 259.47704 | 0.01 | 0.01% | 259.46297 | 259.47704 | 0 |
| 03 Jan 2025 | 259.46297 | -0.96 | -0.37% | 259.46297 | 260.75366 | 0 |
| 02 Jan 2025 | 260.41911 | -1.96 | -0.75% | 260.41911 | 262.38399 | 0 |
| 01 Jan 2025 | 262.38399 | -1.13 | -0.43% | 262.38399 | 262.38399 | 0 |
| 31 Dec 2024 | 263.51701 | 0.00 | 0.00% | 263.51701 | 263.51701 | 0 |
| 30 Dec 2024 | 263.51701 | 1.03 | 0.39% | 263.42146 | 263.51701 | 0 |
| 29 Dec 2024 | 262.49023 | 0.00 | 0.00% | 262.49023 | 262.49023 | 0 |
| 28 Dec 2024 | 262.49023 | -0.18 | -0.07% | 262.49023 | 262.66708 | 0 |
| 27 Dec 2024 | 262.66708 | -3.87 | -1.45% | 262.66708 | 266.53593 | 0 |
| 26 Dec 2024 | 266.53593 | 0.00 | 0.00% | 266.53593 | 266.53593 | 0 |
| 25 Dec 2024 | 266.53593 | 4.26 | 1.62% | 262.10304 | 266.53593 | 0 |
| 24 Dec 2024 | 262.28005 | 0.04 | 0.02% | 262.11299 | 262.28005 | 0 |
| 23 Dec 2024 | 262.23778 | 0.61 | 0.23% | 262.10712 | 262.23778 | 0 |
| 22 Dec 2024 | 261.63083 | 0.00 | 0.00% | 261.63083 | 261.63083 | 0 |
| 21 Dec 2024 | 261.63083 | 0.02 | 0.01% | 261.60879 | 261.63083 | 0 |
| 20 Dec 2024 | 261.60879 | -2.09 | -0.79% | 261.60879 | 262.31997 | 0 |
| 19 Dec 2024 | 263.69446 | -2.16 | -0.81% | 263.69446 | 266.20974 | 0 |
| 18 Dec 2024 | 265.85337 | -0.19 | -0.07% | 265.65487 | 265.85337 | 0 |
| 17 Dec 2024 | 266.03964 | 1.52 | 0.58% | 264.7096 | 266.03964 | 0 |
| 16 Dec 2024 | 264.515 | 0.10 | 0.04% | 263.58842 | 264.515 | 0 |
| 15 Dec 2024 | 264.4158 | 0.00 | 0.00% | 264.4158 | 264.4158 | 0 |
| 14 Dec 2024 | 264.4158 | 0.00 | 0.00% | 264.4158 | 264.4158 | 0 |
| 13 Dec 2024 | 264.4158 | -2.06 | -0.77% | 264.4158 | 265.94288 | 0 |
| 12 Dec 2024 | 266.47665 | 0.20 | 0.07% | 266.47665 | 266.97616 | 0 |
| 11 Dec 2024 | 266.27717 | -0.58 | -0.22% | 266.27717 | 267.25455 | 0 |
| 10 Dec 2024 | 266.85641 | -0.03 | -0.01% | 266.85641 | 266.98073 | 0 |
| 09 Dec 2024 | 266.88401 | -0.27 | -0.10% | 266.88401 | 267.31938 | 0 |
| 08 Dec 2024 | 267.15811 | 0.18 | 0.07% | 267.06306 | 267.15811 | 0 |
| 07 Dec 2024 | 266.97611 | -0.23 | -0.09% | 266.97611 | 267.20647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
