Name Symbol Market Type
Pound Sterling vs Guyana Dollar FX:GBPGYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.11028 +0.04% 270.99993 259.26249 282.51682 270.99993 270.99993 - 0 04:59:48

Sterling vs GYD (GBPGYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 2019270.88965+1.93+0.72%268.96231270.889650
21 Oct 2019268.962310.000.00%268.96231268.962310
20 Oct 2019268.962310.000.00%268.96231268.962310
19 Oct 2019268.96231-0.29-0.11%268.87782268.962310
18 Oct 2019269.25304+2.99+1.12%266.44441269.253040
17 Oct 2019266.26103+1.62+0.61%266.26103266.504010
16 Oct 2019264.64492+2.24+0.85%263.55153264.644920
15 Oct 2019262.40521+0.28+0.11%262.40521263.455920
14 Oct 2019262.12155+0.01+0.00%262.11262.121550
13 Oct 2019262.110.000.00%262.11262.110
12 Oct 2019262.11+6.59+2.58%259.73262.110
11 Oct 2019255.52+0.52+0.20%254.665255.520
10 Oct 2019255+0.13+0.05%255255.660
09 Oct 2019254.865-2.28-0.89%254.865256.520
08 Oct 2019257.145-0.31-0.12%257.145257.490
07 Oct 2019257.459990.000.00%257.45999257.459990
06 Oct 2019257.45999+0.11+0.04%257.345257.459990
05 Oct 2019257.345+1.03+0.40%257.02499257.3450
04 Oct 2019256.3150.000.00%256.315256.3150
03 Oct 2019256.315-0.02-0.01%255.92256.9250
02 Oct 2019256.33-1.27-0.49%255.46257.8250
01 Oct 2019257.595+0.82+0.32%256.695258.2250
30 Sep 2019256.779990.000.00%256.77999256.779990
29 Sep 2019256.77999-0.09-0.04%256.77999256.870
28 Sep 2019256.87-0.52-0.20%256.87257.320
27 Sep 2019257.39-1.71-0.66%257.39258.8550
26 Sep 2019259.095-0.68-0.26%259.095259.8750
25 Sep 2019259.77999+0.13+0.05%259.16259.779990
24 Sep 2019259.65499-1.19-0.46%259.65499260.6850
23 Sep 2019260.8450.000.00%260.845260.8450
22 Sep 2019260.8450.000.00%260.845260.8450
Download more Pound Sterling vs Guyana Dollar Historical Data
Your Recent History
FX
GBPGYD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 07:20:03