We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | FX:GBPGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5493 | -0.21% | 262.66805 | 250.67463 | 274.66148 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 262.66805 | 262.66805 | 262.66805 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 263.12248 | 0.00 | 0.00% | 263.12248 | 263.12248 | 0 |
| 15 Feb 2025 | 263.12248 | 0.00 | 0.00% | 263.12248 | 263.12248 | 0 |
| 14 Feb 2025 | 263.12248 | 1.97 | 0.76% | 261.45085 | 263.34395 | 0 |
| 13 Feb 2025 | 261.1497 | 0.31 | 0.12% | 260.24311 | 261.1497 | 0 |
| 12 Feb 2025 | 260.84138 | 1.54 | 0.59% | 260.15898 | 260.84138 | 0 |
| 11 Feb 2025 | 259.3005 | -0.56 | -0.22% | 259.3005 | 259.86426 | 0 |
| 10 Feb 2025 | 259.86426 | -1.33 | -0.51% | 259.86426 | 261.61113 | 0 |
| 09 Feb 2025 | 261.19358 | 0.00 | 0.00% | 261.19358 | 261.19358 | 0 |
| 08 Feb 2025 | 261.19358 | 0.00 | 0.00% | 261.19358 | 261.19358 | 0 |
| 07 Feb 2025 | 261.19358 | 2.29 | 0.89% | 259.54015 | 261.19358 | 0 |
| 06 Feb 2025 | 258.90164 | -3.32 | -1.27% | 258.90164 | 261.97833 | 0 |
| 05 Feb 2025 | 262.22267 | 2.80 | 1.08% | 259.60942 | 262.22267 | 0 |
| 04 Feb 2025 | 259.42699 | 1.69 | 0.65% | 258.12779 | 259.42699 | 0 |
| 03 Feb 2025 | 257.74007 | -3.11 | -1.19% | 257.74007 | 260.55175 | 0 |
| 02 Feb 2025 | 260.84605 | 1.17 | 0.45% | 259.60296 | 261.65723 | 0 |
| 01 Feb 2025 | 259.6806 | 0.00 | 0.00% | 259.6806 | 259.6806 | 0 |
| 31 Jan 2025 | 259.6806 | -0.79 | -0.30% | 259.6806 | 260.54523 | 0 |
| 30 Jan 2025 | 260.47206 | 0.65 | 0.25% | 260.00621 | 260.47206 | 0 |
| 29 Jan 2025 | 259.82616 | -0.34 | -0.13% | 259.82616 | 260.15222 | 0 |
| 28 Jan 2025 | 260.16153 | -1.37 | -0.52% | 260.16153 | 262.28159 | 0 |
| 27 Jan 2025 | 261.5283 | 1.79 | 0.69% | 261.0113 | 261.5283 | 0 |
| 26 Jan 2025 | 259.73349 | 0.00 | 0.00% | 259.73349 | 259.73349 | 0 |
| 25 Jan 2025 | 259.73349 | 0.00 | 0.00% | 259.73349 | 259.73349 | 0 |
| 24 Jan 2025 | 259.73349 | 2.16 | 0.84% | 258.16208 | 259.73349 | 0 |
| 23 Jan 2025 | 257.57243 | -0.83 | -0.32% | 257.57243 | 258.40423 | 0 |
| 22 Jan 2025 | 258.40116 | 2.30 | 0.90% | 256.61955 | 258.40116 | 0 |
| 21 Jan 2025 | 256.10376 | 0.84 | 0.33% | 255.60928 | 256.10376 | 0 |
| 20 Jan 2025 | 255.26029 | 0.07 | 0.03% | 255.26029 | 255.43359 | 0 |
| 19 Jan 2025 | 255.19322 | 0.00 | 0.00% | 255.19322 | 255.19322 | 0 |
| 18 Jan 2025 | 255.19322 | -0.06 | -0.02% | 255.19322 | 255.25365 | 0 |
| 17 Jan 2025 | 255.25365 | -0.36 | -0.14% | 255.25365 | 255.57652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
