Name Symbol Market Type
Pound Sterling vs Fiji Dollar FX:GBPFJD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003637 0.13% 2.84155 2.80724 2.87586 2.84329 2.83678 2.83678 0 19:13:15

Sterling vs FJD (GBPFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20202.837910.020.54%2.827482.868890
09 Apr 20202.82267-0.01-0.52%2.816982.854050
08 Apr 20202.837560.020.88%2.821062.856080
07 Apr 20202.81277-0.01-0.28%2.812772.844690
06 Apr 20202.820570.000.0%2.820572.820570
05 Apr 20202.820570.000.0%2.820572.820570
04 Apr 20202.82057-0.04-1.3%2.811312.853040
03 Apr 20202.857850.010.34%2.835072.857990
02 Apr 20202.848290.020.62%2.830852.85680
01 Apr 20202.830860.010.24%2.814162.844770
31 Mar 20202.82396-0.04-1.28%2.822282.855760
30 Mar 20202.86066-0.01-0.47%2.860662.874060
28 Mar 20202.874060.000.0%2.874062.874060
27 Mar 20202.874060.082.93%2.797972.874060
26 Mar 20202.792340.051.73%2.75192.863660
25 Mar 20202.74480.000.07%2.742142.785680
24 Mar 20202.742940.020.83%2.731952.78330
23 Mar 20202.72034-0.05-1.73%2.690882.751910
22 Mar 20202.76810.000.0%2.76812.76810
21 Mar 20202.76810.000.0%2.76812.76810
20 Mar 20202.76810.072.51%2.738582.76810
19 Mar 20202.700230.072.68%2.682252.719860
18 Mar 20202.62982-0.16-5.78%2.629822.79150
17 Mar 20202.79105-0.01-0.28%2.746132.792830
16 Mar 20202.798810.031.18%2.780762.815890
15 Mar 20202.766070.000.0%2.766072.766070
14 Mar 20202.766070.000.0%2.766072.766070
13 Mar 20202.76607-0.07-2.63%2.766072.835610
12 Mar 20202.84073-0.01-0.28%2.799842.850660
11 Mar 20202.84866-0.02-0.76%2.83262.870780
10 Mar 20202.87037-0.01-0.52%2.841072.881390
Download more Pound Sterling vs Fiji Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPFJD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:27:43