PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Fiji Dollar | FX:GBPFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.014896 | +0.53% | 2.8255088 | 2.7871535 | 2.8638642 | 2.8255088 | 2.8255088 | 2.8255088 | 0 | 13:40:48 |
Sterling vs FJD (GBPFJD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 2.8106131 | +0.03 | +1.18% | 2.7730774 | 2.8201801 | 0 |
| 15 Oct 2019 | 2.7777531 | -0.00 | -0.10% | 2.7687467 | 2.7782971 | 0 |
| 14 Oct 2019 | 2.7805829 | -0.00 | -0.15% | 2.7805829 | 2.78465 | 0 |
| 13 Oct 2019 | 2.78465 | 0.00 | 0.00% | 2.78465 | 2.78465 | 0 |
| 12 Oct 2019 | 2.78465 | +0.05 | +1.83% | 2.7325499 | 2.7932 | 0 |
| 11 Oct 2019 | 2.7347 | +0.06 | +2.20% | 2.67625 | 2.7347 | 0 |
| 10 Oct 2019 | 2.67595 | -0.02 | -0.60% | 2.67595 | 2.69775 | 0 |
| 09 Oct 2019 | 2.69215 | -0.02 | -0.59% | 2.68555 | 2.70785 | 0 |
| 08 Oct 2019 | 2.70825 | +0.01 | +0.32% | 2.69965 | 2.71515 | 0 |
| 07 Oct 2019 | 2.6995 | 0.00 | 0.00% | 2.6995 | 2.6995 | 0 |
| 06 Oct 2019 | 2.6995 | -0.02 | -0.72% | 2.6995 | 2.719 | 0 |
| 05 Oct 2019 | 2.719 | +0.02 | +0.65% | 2.70205 | 2.72095 | 0 |
| 04 Oct 2019 | 2.70135 | 0.00 | 0.04% | 2.6949 | 2.73365 | 0 |
| 03 Oct 2019 | 2.70015 | -0.00 | -0.06% | 2.68815 | 2.72355 | 0 |
| 02 Oct 2019 | 2.7019 | +0.01 | +0.26% | 2.68005 | 2.72555 | 0 |
| 01 Oct 2019 | 2.6948 | 0.00 | 0.11% | 2.68875 | 2.7168 | 0 |
| 30 Sep 2019 | 2.69185 | 0.00 | 0.00% | 2.69185 | 2.69185 | 0 |
| 29 Sep 2019 | 2.69185 | -0.03 | -0.93% | 2.69185 | 2.7171 | 0 |
| 28 Sep 2019 | 2.7171 | +0.02 | +0.62% | 2.7006 | 2.7209 | 0 |
| 27 Sep 2019 | 2.7003 | -0.01 | -0.31% | 2.6983 | 2.72765 | 0 |
| 26 Sep 2019 | 2.7087 | -0.01 | -0.55% | 2.68635 | 2.73475 | 0 |
| 25 Sep 2019 | 2.7235999 | -0.01 | -0.42% | 2.7178 | 2.74515 | 0 |
| 24 Sep 2019 | 2.73515 | +0.01 | +0.43% | 2.71015 | 2.73945 | 0 |
| 23 Sep 2019 | 2.7234 | 0.00 | 0.00% | 2.7234 | 2.7234 | 0 |
| 22 Sep 2019 | 2.7234 | 0.00 | 0.00% | 2.7234 | 2.7234 | 0 |
| 21 Sep 2019 | 2.7234 | -0.01 | -0.45% | 2.7234 | 2.7565 | 0 |
| 20 Sep 2019 | 2.7357999 | +0.02 | +0.59% | 2.7185 | 2.7576 | 0 |
| 19 Sep 2019 | 2.71965 | 0.00 | 0.09% | 2.7106499 | 2.73755 | 0 |
| 18 Sep 2019 | 2.71715 | +0.02 | +0.56% | 2.69935 | 2.73445 | 0 |
| 17 Sep 2019 | 2.70205 | -0.01 | -0.31% | 2.694 | 2.74115 | 0 |
| 16 Sep 2019 | 2.71035 | 0.00 | 0.00% | 2.71035 | 2.71035 | 0 |
| 15 Sep 2019 | 2.71035 | 0.00 | 0.00% | 2.71035 | 2.71035 | 0 |
