Sterling vs FJD Price History (GBPFJD)

Buy
Sell
Name Symbol Market Type
Pound Sterling vs Fiji Dollar FX:GBPFJD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001778 0.06% 2.78817 2.774 2.80233 2.78817 2.77717 2.77268 0 05:00:24

Sterling vs FJD (GBPFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20212.786390.00-0.17%2.770032.802660
19 Jan 20212.791170.010.41%2.771992.794060
18 Jan 20212.7798-0.01-0.18%2.752492.78080
17 Jan 20212.78490.000.0%2.78492.78490
16 Jan 20212.78490.000.0%2.78492.78490
15 Jan 20212.78490.010.22%2.777932.78490
14 Jan 20212.778750.000.08%2.767262.799870
13 Jan 20212.776570.00-0.05%2.76342.804830
12 Jan 20212.778090.020.78%2.755122.800470
11 Jan 20212.756510.020.89%2.720782.772990
10 Jan 20212.7323-0.04-1.4%2.73232.73230
09 Jan 20212.77110.000.0%2.77112.77110
08 Jan 20212.77110.020.64%2.731292.776630
07 Jan 20212.753440.00-0.07%2.731942.775870
06 Jan 20212.75542-0.01-0.22%2.746472.785740
05 Jan 20212.76161-0.01-0.37%2.750382.808590
04 Jan 20212.77184-0.02-0.58%2.752492.793290
03 Jan 20212.787990.000.0%2.787992.787990
02 Jan 20212.787990.000.0%2.787992.787990
01 Jan 20212.78799-0.03-0.92%2.787992.787990
31 Dec 20202.813920.031.25%2.78222.813920
30 Dec 20202.779160.010.48%2.76112.802130
29 Dec 20202.766010.00-0.05%2.752242.779410
28 Dec 20202.76742-0.01-0.38%2.75252.777910
27 Dec 20202.778110.000.0%2.778112.778110
26 Dec 20202.778110.000.0%2.778112.778110
25 Dec 20202.77811-0.02-0.59%2.778112.778110
24 Dec 20202.79470.020.64%2.77452.79470
23 Dec 20202.777040.020.64%2.753742.779410
22 Dec 20202.759490.010.33%2.737712.759490
21 Dec 20202.75033-0.01-0.36%2.719352.767940
20 Dec 20202.760310.000.0%2.760312.760310
19 Dec 20202.760310.000.0%2.760312.760310
Download more Pound Sterling vs Fiji Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPFJD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 09:45:56