Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Fiji Dollar | FX:GBPFJD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.001778 | 0.06% | 2.78817 | 2.774 | 2.80233 | 2.78817 | 2.77717 | 2.77268 | 0 | 05:00:24 |
Sterling vs FJD (GBPFJD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jan 2021 | 2.78639 | 0.00 | -0.17% | 2.77003 | 2.80266 | 0 |
19 Jan 2021 | 2.79117 | 0.01 | 0.41% | 2.77199 | 2.79406 | 0 |
18 Jan 2021 | 2.7798 | -0.01 | -0.18% | 2.75249 | 2.7808 | 0 |
17 Jan 2021 | 2.7849 | 0.00 | 0.0% | 2.7849 | 2.7849 | 0 |
16 Jan 2021 | 2.7849 | 0.00 | 0.0% | 2.7849 | 2.7849 | 0 |
15 Jan 2021 | 2.7849 | 0.01 | 0.22% | 2.77793 | 2.7849 | 0 |
14 Jan 2021 | 2.77875 | 0.00 | 0.08% | 2.76726 | 2.79987 | 0 |
13 Jan 2021 | 2.77657 | 0.00 | -0.05% | 2.7634 | 2.80483 | 0 |
12 Jan 2021 | 2.77809 | 0.02 | 0.78% | 2.75512 | 2.80047 | 0 |
11 Jan 2021 | 2.75651 | 0.02 | 0.89% | 2.72078 | 2.77299 | 0 |
10 Jan 2021 | 2.7323 | -0.04 | -1.4% | 2.7323 | 2.7323 | 0 |
09 Jan 2021 | 2.7711 | 0.00 | 0.0% | 2.7711 | 2.7711 | 0 |
08 Jan 2021 | 2.7711 | 0.02 | 0.64% | 2.73129 | 2.77663 | 0 |
07 Jan 2021 | 2.75344 | 0.00 | -0.07% | 2.73194 | 2.77587 | 0 |
06 Jan 2021 | 2.75542 | -0.01 | -0.22% | 2.74647 | 2.78574 | 0 |
05 Jan 2021 | 2.76161 | -0.01 | -0.37% | 2.75038 | 2.80859 | 0 |
04 Jan 2021 | 2.77184 | -0.02 | -0.58% | 2.75249 | 2.79329 | 0 |
03 Jan 2021 | 2.78799 | 0.00 | 0.0% | 2.78799 | 2.78799 | 0 |
02 Jan 2021 | 2.78799 | 0.00 | 0.0% | 2.78799 | 2.78799 | 0 |
01 Jan 2021 | 2.78799 | -0.03 | -0.92% | 2.78799 | 2.78799 | 0 |
31 Dec 2020 | 2.81392 | 0.03 | 1.25% | 2.7822 | 2.81392 | 0 |
30 Dec 2020 | 2.77916 | 0.01 | 0.48% | 2.7611 | 2.80213 | 0 |
29 Dec 2020 | 2.76601 | 0.00 | -0.05% | 2.75224 | 2.77941 | 0 |
28 Dec 2020 | 2.76742 | -0.01 | -0.38% | 2.7525 | 2.77791 | 0 |
27 Dec 2020 | 2.77811 | 0.00 | 0.0% | 2.77811 | 2.77811 | 0 |
26 Dec 2020 | 2.77811 | 0.00 | 0.0% | 2.77811 | 2.77811 | 0 |
25 Dec 2020 | 2.77811 | -0.02 | -0.59% | 2.77811 | 2.77811 | 0 |
24 Dec 2020 | 2.7947 | 0.02 | 0.64% | 2.7745 | 2.7947 | 0 |
23 Dec 2020 | 2.77704 | 0.02 | 0.64% | 2.75374 | 2.77941 | 0 |
22 Dec 2020 | 2.75949 | 0.01 | 0.33% | 2.73771 | 2.75949 | 0 |
21 Dec 2020 | 2.75033 | -0.01 | -0.36% | 2.71935 | 2.76794 | 0 |
20 Dec 2020 | 2.76031 | 0.00 | 0.0% | 2.76031 | 2.76031 | 0 |
19 Dec 2020 | 2.76031 | 0.00 | 0.0% | 2.76031 | 2.76031 | 0 |