Sterling vs FJD Price History (GBPFJD)

Name Symbol Market Type
Pound Sterling vs Fiji Dollar FX:GBPFJD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.83379 2.80764 2.85995 2.83379 2.83379 0.00 0 00:00:00

Sterling vs FJD (GBPFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20202.83379-0.01-0.49%2.833792.847230
23 Jan 20202.847880.00-0.15%2.832432.852920
22 Jan 20202.852220.020.69%2.831042.852220
21 Jan 20202.832610.010.47%2.817342.836330
20 Jan 20202.8193-0.01-0.28%2.797712.819870
19 Jan 20202.827120.000.0%2.827122.827120
18 Jan 20202.827120.000.0%2.827122.827120
17 Jan 20202.827120.00-0.05%2.827122.827120
16 Jan 20202.82860.010.21%2.808362.832750
15 Jan 20202.822560.000.16%2.804182.823350
14 Jan 20202.817910.010.31%2.80232.818210
13 Jan 20202.80909-0.02-0.86%2.795532.828310
12 Jan 20202.833360.000.0%2.833362.833360
11 Jan 20202.833360.010.34%2.823642.833470
10 Jan 20202.82364-0.01-0.37%2.823642.834210
09 Jan 20202.834190.00-0.02%2.810132.836760
08 Jan 20202.834790.00-0.16%2.818972.83870
07 Jan 20202.839340.00-0.02%2.824392.844950
06 Jan 20202.839770.030.96%2.811062.839770
05 Jan 20202.812660.000.0%2.812662.812660
04 Jan 20202.812660.000.0%2.812662.812660
03 Jan 20202.81266-0.01-0.44%2.812292.827380
02 Jan 20202.82502-0.02-0.61%2.815862.843110
01 Jan 20202.842240.00-0.13%2.842242.842240
31 Dec 20192.845880.031.13%2.812222.856370
30 Dec 20192.81405-0.01-0.46%2.79622.838230
29 Dec 20192.827140.000.0%2.827142.827140
28 Dec 20192.827140.000.0%2.827142.827140
27 Dec 20192.827140.030.92%2.803252.827140
26 Dec 20192.801290.000.03%2.79872.803480
25 Dec 20192.800480.010.27%2.800482.800480
Download more Pound Sterling vs Fiji Dollar Historical Data
Your Recent History
FX
GBPFJD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 06:53:40