We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Fiji Dollar | FX:GBPFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0167 | 0.58% | 2.87325 | 2.84667 | 2.89983 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.88332 | 2.85642 | 2.85642 | 0 | 19:47:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.85656 | 0.00 | 0.06% | 2.84516 | 2.86198 | 0 |
| 24 Apr 2024 | 2.85475 | 0.02 | 0.58% | 2.83129 | 2.85555 | 0 |
| 23 Apr 2024 | 2.83841 | 0.02 | 0.76% | 2.79972 | 2.83963 | 0 |
| 22 Apr 2024 | 2.81707 | 0.00 | 0.00% | 2.81707 | 2.81707 | 0 |
| 21 Apr 2024 | 2.81707 | 0.00 | 0.00% | 2.81707 | 2.81707 | 0 |
| 20 Apr 2024 | 2.81707 | -0.01 | -0.45% | 2.81688 | 2.83643 | 0 |
| 19 Apr 2024 | 2.82967 | 0.00 | -0.03% | 2.82096 | 2.83361 | 0 |
| 18 Apr 2024 | 2.83046 | 0.00 | -0.04% | 2.82816 | 2.83732 | 0 |
| 17 Apr 2024 | 2.83164 | 0.00 | 0.05% | 2.82899 | 2.83945 | 0 |
| 16 Apr 2024 | 2.83013 | 0.01 | 0.23% | 2.82265 | 2.83119 | 0 |
| 15 Apr 2024 | 2.8236 | 0.00 | 0.00% | 2.8236 | 2.8236 | 0 |
| 14 Apr 2024 | 2.8236 | 0.00 | 0.00% | 2.8236 | 2.8236 | 0 |
| 13 Apr 2024 | 2.8236 | -0.01 | -0.23% | 2.81858 | 2.83044 | 0 |
| 12 Apr 2024 | 2.83021 | 0.00 | -0.08% | 2.82773 | 2.83403 | 0 |
| 11 Apr 2024 | 2.8326 | -0.01 | -0.18% | 2.83097 | 2.8421 | 0 |
| 10 Apr 2024 | 2.83765 | -0.04 | -1.23% | 2.83694 | 2.87286 | 0 |
| 09 Apr 2024 | 2.87286 | 0.04 | 1.26% | 2.83453 | 2.87468 | 0 |
| 08 Apr 2024 | 2.83715 | 0.00 | -0.10% | 2.83715 | 2.84007 | 0 |
| 07 Apr 2024 | 2.84007 | 0.00 | 0.00% | 2.84007 | 2.84007 | 0 |
| 06 Apr 2024 | 2.84007 | 0.00 | 0.08% | 2.83346 | 2.84007 | 0 |
| 05 Apr 2024 | 2.83789 | -0.01 | -0.24% | 2.8375 | 2.88029 | 0 |
| 04 Apr 2024 | 2.84464 | 0.00 | 0.17% | 2.83858 | 2.84642 | 0 |
| 03 Apr 2024 | 2.83969 | 0.01 | 0.24% | 2.83173 | 2.84158 | 0 |
| 02 Apr 2024 | 2.83292 | -0.02 | -0.58% | 2.8316 | 2.86954 | 0 |
| 01 Apr 2024 | 2.84956 | 0.00 | 0.02% | 2.84956 | 2.84956 | 0 |
| 30 Mar 2024 | 2.849 | -0.03 | -1.11% | 2.849 | 2.88102 | 0 |
| 29 Mar 2024 | 2.88102 | 0.03 | 1.11% | 2.84818 | 2.88102 | 0 |
| 28 Mar 2024 | 2.84948 | 0.00 | 0.15% | 2.84612 | 2.8538 | 0 |
| 27 Mar 2024 | 2.84512 | 0.00 | 0.05% | 2.84289 | 2.88098 | 0 |
| 26 Mar 2024 | 2.84358 | -0.04 | -1.24% | 2.84322 | 2.8802 | 0 |
| 25 Mar 2024 | 2.87926 | 0.02 | 0.56% | 2.86612 | 2.88261 | 0 |
| 24 Mar 2024 | 2.86333 | 0.00 | 0.12% | 2.86333 | 2.86333 | 0 |
| 23 Mar 2024 | 2.85994 | 0.00 | 0.00% | 2.85994 | 2.85994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
