Name Symbol Market Type
Pound Sterling vs Fiji Dollar FX:GBPFJD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.014896 +0.53% 2.8255088 2.7871535 2.8638642 2.8255088 2.8255088 2.8255088 0 13:40:48

Sterling vs FJD (GBPFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20192.8106131+0.03+1.18%2.77307742.82018010
15 Oct 20192.7777531-0.00-0.10%2.76874672.77829710
14 Oct 20192.7805829-0.00-0.15%2.78058292.784650
13 Oct 20192.784650.000.00%2.784652.784650
12 Oct 20192.78465+0.05+1.83%2.73254992.79320
11 Oct 20192.7347+0.06+2.20%2.676252.73470
10 Oct 20192.67595-0.02-0.60%2.675952.697750
09 Oct 20192.69215-0.02-0.59%2.685552.707850
08 Oct 20192.70825+0.01+0.32%2.699652.715150
07 Oct 20192.69950.000.00%2.69952.69950
06 Oct 20192.6995-0.02-0.72%2.69952.7190
05 Oct 20192.719+0.02+0.65%2.702052.720950
04 Oct 20192.701350.000.04%2.69492.733650
03 Oct 20192.70015-0.00-0.06%2.688152.723550
02 Oct 20192.7019+0.01+0.26%2.680052.725550
01 Oct 20192.69480.000.11%2.688752.71680
30 Sep 20192.691850.000.00%2.691852.691850
29 Sep 20192.69185-0.03-0.93%2.691852.71710
28 Sep 20192.7171+0.02+0.62%2.70062.72090
27 Sep 20192.7003-0.01-0.31%2.69832.727650
26 Sep 20192.7087-0.01-0.55%2.686352.734750
25 Sep 20192.7235999-0.01-0.42%2.71782.745150
24 Sep 20192.73515+0.01+0.43%2.710152.739450
23 Sep 20192.72340.000.00%2.72342.72340
22 Sep 20192.72340.000.00%2.72342.72340
21 Sep 20192.7234-0.01-0.45%2.72342.75650
20 Sep 20192.7357999+0.02+0.59%2.71852.75760
19 Sep 20192.719650.000.09%2.71064992.737550
18 Sep 20192.71715+0.02+0.56%2.699352.734450
17 Sep 20192.70205-0.01-0.31%2.6942.741150
16 Sep 20192.710350.000.00%2.710352.710350
15 Sep 20192.710350.000.00%2.710352.710350
Download more Pound Sterling vs Fiji Dollar Historical Data
Your Recent History
FX
GBPFJD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:47:06