User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
Pound Sterling vs Fiji Dollar FX:GBPFJD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.85068 2.8096 2.89176 0 01:00:00

Sterling vs FJD (GBPFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20212.850680.031.18%2.81952.854870
07 May 20212.81734-0.01-0.34%2.813142.845610
06 May 20212.82695-0.01-0.24%2.812592.848370
05 May 20212.833770.010.34%2.803982.844430
04 May 20212.824090.020.79%2.805492.848790
03 May 20212.802060.000.0%2.802062.802060
02 May 20212.80206-0.03-0.94%2.802062.828510
01 May 20212.828510.00-0.02%2.828382.842190
30 Apr 20212.829110.000.15%2.820452.859120
29 Apr 20212.824880.000.05%2.804812.835280
28 Apr 20212.823470.00-0.06%2.810632.850210
27 Apr 20212.825260.00-0.1%2.810852.856130
26 Apr 20212.827970.000.0%2.827972.827970
25 Apr 20212.82797-0.02-0.69%2.827972.847590
24 Apr 20212.847590.020.56%2.802882.847930
23 Apr 20212.8318-0.01-0.32%2.799242.845650
22 Apr 20212.84098-0.01-0.25%2.81662.855350
21 Apr 20212.848070.000.16%2.823742.862630
20 Apr 20212.843460.041.46%2.799672.853960
19 Apr 20212.802650.00-0.02%2.802652.803220
18 Apr 20212.803220.00-0.12%2.803222.806670
17 Apr 20212.80667-0.01-0.28%2.787922.833330
16 Apr 20212.81453-0.01-0.18%2.790762.833050
15 Apr 20212.819610.00-0.13%2.79222.84660
14 Apr 20212.82324-0.02-0.55%2.814882.84020
13 Apr 20212.838940.000.15%2.815642.842050
12 Apr 20212.834580.000.0%2.834582.834580
11 Apr 20212.834580.000.17%2.822442.838690
10 Apr 20212.829690.000.06%2.829692.829690
09 Apr 20212.82802-0.01-0.36%2.816212.844810
Download more Pound Sterling vs Fiji Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPFJD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 11:40:52