We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Fiji Dollar | FX:GBPFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.91276 | 2.89586 | 2.92967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.91276 | 2.91276 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.91276 | 0.01 | 0.36% | 2.89868 | 2.91686 | 0 |
| 19 Dec 2024 | 2.90235 | -0.02 | -0.66% | 2.90035 | 2.93564 | 0 |
| 18 Dec 2024 | 2.92155 | -0.03 | -1.11% | 2.91479 | 2.95205 | 0 |
| 17 Dec 2024 | 2.95432 | 0.05 | 1.63% | 2.90822 | 2.95618 | 0 |
| 16 Dec 2024 | 2.90706 | -0.03 | -1.04% | 2.90566 | 2.93105 | 0 |
| 15 Dec 2024 | 2.93749 | 0.00 | 0.00% | 2.93749 | 2.93749 | 0 |
| 14 Dec 2024 | 2.93749 | 0.00 | 0.00% | 2.93749 | 2.93749 | 0 |
| 13 Dec 2024 | 2.93749 | 0.00 | -0.10% | 2.93749 | 2.93807 | 0 |
| 12 Dec 2024 | 2.94041 | -0.01 | -0.47% | 2.93881 | 2.95783 | 0 |
| 11 Dec 2024 | 2.95423 | 0.00 | -0.02% | 2.95252 | 2.95665 | 0 |
| 10 Dec 2024 | 2.95472 | 0.02 | 0.67% | 2.93533 | 2.95572 | 0 |
| 09 Dec 2024 | 2.93496 | 0.03 | 0.92% | 2.90915 | 2.94238 | 0 |
| 08 Dec 2024 | 2.90823 | 0.00 | -0.05% | 2.90823 | 2.91058 | 0 |
| 07 Dec 2024 | 2.90978 | 0.00 | -0.04% | 2.90978 | 2.91103 | 0 |
| 06 Dec 2024 | 2.91103 | 0.01 | 0.36% | 2.90207 | 2.92928 | 0 |
| 05 Dec 2024 | 2.90054 | -0.02 | -0.82% | 2.89462 | 2.92653 | 0 |
| 04 Dec 2024 | 2.92456 | 0.05 | 1.65% | 2.88517 | 2.92595 | 0 |
| 03 Dec 2024 | 2.87704 | 0.00 | 0.07% | 2.87318 | 2.88001 | 0 |
| 02 Dec 2024 | 2.87504 | -0.01 | -0.31% | 2.87179 | 2.88707 | 0 |
| 01 Dec 2024 | 2.88383 | 0.00 | 0.04% | 2.88383 | 2.88383 | 0 |
| 30 Nov 2024 | 2.88281 | 0.00 | 0.05% | 2.88139 | 2.88383 | 0 |
| 29 Nov 2024 | 2.88139 | 0.00 | 0.11% | 2.87319 | 2.88225 | 0 |
| 28 Nov 2024 | 2.87828 | 0.00 | 0.10% | 2.85318 | 2.87902 | 0 |
| 27 Nov 2024 | 2.8753 | 0.01 | 0.44% | 2.85888 | 2.87721 | 0 |
| 26 Nov 2024 | 2.86261 | 0.00 | 0.16% | 2.85548 | 2.89557 | 0 |
| 25 Nov 2024 | 2.85798 | 0.01 | 0.22% | 2.85411 | 2.86635 | 0 |
| 24 Nov 2024 | 2.85177 | 0.00 | 0.00% | 2.85177 | 2.85177 | 0 |
| 23 Nov 2024 | 2.85177 | 0.00 | 0.00% | 2.85177 | 2.85177 | 0 |
| 22 Nov 2024 | 2.85177 | -0.04 | -1.33% | 2.8461 | 2.862 | 0 |
| 21 Nov 2024 | 2.89006 | -0.02 | -0.57% | 2.86 | 2.8937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
