PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Fiji Dollar | FX:GBPFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.85068 | 2.8096 | 2.89176 | 0 | 01:00:00 |
Sterling vs FJD (GBPFJD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2021 | 2.85068 | 0.03 | 1.18% | 2.8195 | 2.85487 | 0 |
| 07 May 2021 | 2.81734 | -0.01 | -0.34% | 2.81314 | 2.84561 | 0 |
| 06 May 2021 | 2.82695 | -0.01 | -0.24% | 2.81259 | 2.84837 | 0 |
| 05 May 2021 | 2.83377 | 0.01 | 0.34% | 2.80398 | 2.84443 | 0 |
| 04 May 2021 | 2.82409 | 0.02 | 0.79% | 2.80549 | 2.84879 | 0 |
| 03 May 2021 | 2.80206 | 0.00 | 0.0% | 2.80206 | 2.80206 | 0 |
| 02 May 2021 | 2.80206 | -0.03 | -0.94% | 2.80206 | 2.82851 | 0 |
| 01 May 2021 | 2.82851 | 0.00 | -0.02% | 2.82838 | 2.84219 | 0 |
| 30 Apr 2021 | 2.82911 | 0.00 | 0.15% | 2.82045 | 2.85912 | 0 |
| 29 Apr 2021 | 2.82488 | 0.00 | 0.05% | 2.80481 | 2.83528 | 0 |
| 28 Apr 2021 | 2.82347 | 0.00 | -0.06% | 2.81063 | 2.85021 | 0 |
| 27 Apr 2021 | 2.82526 | 0.00 | -0.1% | 2.81085 | 2.85613 | 0 |
| 26 Apr 2021 | 2.82797 | 0.00 | 0.0% | 2.82797 | 2.82797 | 0 |
| 25 Apr 2021 | 2.82797 | -0.02 | -0.69% | 2.82797 | 2.84759 | 0 |
| 24 Apr 2021 | 2.84759 | 0.02 | 0.56% | 2.80288 | 2.84793 | 0 |
| 23 Apr 2021 | 2.8318 | -0.01 | -0.32% | 2.79924 | 2.84565 | 0 |
| 22 Apr 2021 | 2.84098 | -0.01 | -0.25% | 2.8166 | 2.85535 | 0 |
| 21 Apr 2021 | 2.84807 | 0.00 | 0.16% | 2.82374 | 2.86263 | 0 |
| 20 Apr 2021 | 2.84346 | 0.04 | 1.46% | 2.79967 | 2.85396 | 0 |
| 19 Apr 2021 | 2.80265 | 0.00 | -0.02% | 2.80265 | 2.80322 | 0 |
| 18 Apr 2021 | 2.80322 | 0.00 | -0.12% | 2.80322 | 2.80667 | 0 |
| 17 Apr 2021 | 2.80667 | -0.01 | -0.28% | 2.78792 | 2.83333 | 0 |
| 16 Apr 2021 | 2.81453 | -0.01 | -0.18% | 2.79076 | 2.83305 | 0 |
| 15 Apr 2021 | 2.81961 | 0.00 | -0.13% | 2.7922 | 2.8466 | 0 |
| 14 Apr 2021 | 2.82324 | -0.02 | -0.55% | 2.81488 | 2.8402 | 0 |
| 13 Apr 2021 | 2.83894 | 0.00 | 0.15% | 2.81564 | 2.84205 | 0 |
| 12 Apr 2021 | 2.83458 | 0.00 | 0.0% | 2.83458 | 2.83458 | 0 |
| 11 Apr 2021 | 2.83458 | 0.00 | 0.17% | 2.82244 | 2.83869 | 0 |
| 10 Apr 2021 | 2.82969 | 0.00 | 0.06% | 2.82969 | 2.82969 | 0 |
| 09 Apr 2021 | 2.82802 | -0.01 | -0.36% | 2.81621 | 2.84481 | 0 |
