We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | FX:GBPEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2006 | 1.2003 | 1.2009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2006 | 1.2006 | 1.2006 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.2006 | 0.00 | 0.27% | 1.1968 | 1.20214 | 0 |
| 06 Feb 2025 | 1.19741 | 0.00 | -0.40% | 1.19365 | 1.2025 | 0 |
| 05 Feb 2025 | 1.20219 | 0.00 | -0.06% | 1.19959 | 1.20417 | 0 |
| 04 Feb 2025 | 1.20286 | 0.00 | -0.08% | 1.20047 | 1.20529 | 0 |
| 03 Feb 2025 | 1.20376 | 0.00 | 0.35% | 1.1981 | 1.20619 | 0 |
| 02 Feb 2025 | 1.19952 | 0.00 | 0.24% | 1.1966 | 1.20885 | 0 |
| 01 Feb 2025 | 1.1966 | 0.00 | 0.00% | 1.1966 | 1.1966 | 0 |
| 31 Jan 2025 | 1.1966 | 0.00 | 0.15% | 1.1941 | 1.19707 | 0 |
| 30 Jan 2025 | 1.19486 | 0.00 | 0.01% | 1.19168 | 1.19624 | 0 |
| 29 Jan 2025 | 1.19474 | 0.00 | 0.16% | 1.19265 | 1.1956 | 0 |
| 28 Jan 2025 | 1.19281 | 0.00 | -0.02% | 1.19106 | 1.19344 | 0 |
| 27 Jan 2025 | 1.19304 | 0.00 | 0.40% | 1.18748 | 1.19334 | 0 |
| 26 Jan 2025 | 1.1883 | 0.00 | 0.00% | 1.1883 | 1.1883 | 0 |
| 25 Jan 2025 | 1.1883 | 0.00 | 0.00% | 1.1883 | 1.1883 | 0 |
| 24 Jan 2025 | 1.1883 | 0.00 | 0.20% | 1.18161 | 1.19 | 0 |
| 23 Jan 2025 | 1.18596 | 0.00 | 0.24% | 1.1823 | 1.1864 | 0 |
| 22 Jan 2025 | 1.18309 | 0.00 | -0.19% | 1.1814 | 1.1856 | 0 |
| 21 Jan 2025 | 1.1854 | 0.00 | 0.18% | 1.1812 | 1.18601 | 0 |
| 20 Jan 2025 | 1.18332 | 0.00 | -0.08% | 1.18009 | 1.1853 | 0 |
| 19 Jan 2025 | 1.18424 | 0.00 | 0.20% | 1.1819 | 1.18511 | 0 |
| 18 Jan 2025 | 1.1819 | 0.00 | 0.00% | 1.1819 | 1.1819 | 0 |
| 17 Jan 2025 | 1.1819 | -0.01 | -0.49% | 1.181 | 1.1875 | 0 |
| 16 Jan 2025 | 1.18773 | 0.00 | -0.12% | 1.1851 | 1.189 | 0 |
| 15 Jan 2025 | 1.18918 | 0.00 | 0.37% | 1.1816 | 1.19 | 0 |
| 14 Jan 2025 | 1.1848 | -0.01 | -0.57% | 1.1833 | 1.19232 | 0 |
| 13 Jan 2025 | 1.19164 | 0.00 | 0.02% | 1.18691 | 1.19282 | 0 |
| 12 Jan 2025 | 1.19136 | 0.00 | 0.08% | 1.19045 | 1.19353 | 0 |
| 11 Jan 2025 | 1.19045 | 0.00 | 0.00% | 1.19045 | 1.19045 | 0 |
| 10 Jan 2025 | 1.19045 | 0.00 | -0.34% | 1.1858 | 1.1955 | 0 |
| 09 Jan 2025 | 1.19456 | 0.00 | -0.31% | 1.18936 | 1.1969 | 0 |
| 08 Jan 2025 | 1.19822 | -0.01 | -0.67% | 1.1974 | 1.20714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
