Buy
Sell
Name Symbol Market Type
Pound Sterling vs Euro FX:GBPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000715 0.06% 1.10245 1.10238 1.10252 1.10261 1.10043 1.10178 0 08:33:23

Sterling vs Euro (GBPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 20201.101740.010.55%1.094461.094460
30 Sep 20201.09571-0.01-0.6%1.101371.101370
29 Sep 20201.102310.010.46%1.097721.097720
28 Sep 20201.097250.000.12%1.095931.095930
27 Sep 20201.095930.000.0%1.095931.095930
26 Sep 20201.095930.000.29%1.092851.092850
25 Sep 20201.092720.000.18%1.090771.090770
24 Sep 20201.090760.000.22%1.08921.08920
23 Sep 20201.088420.00-0.11%1.08951.08950
22 Sep 20201.089580.00-0.13%1.09191.09190
21 Sep 20201.0910.000.0%1.0911.0910
20 Sep 20201.0910.000.0%1.0911.0910
19 Sep 20201.0910.00-0.37%1.08961.09710
18 Sep 20201.095030.00-0.27%1.09051.10090
17 Sep 20201.097950.010.95%1.089161.089160
16 Sep 20201.087560.000.45%1.08081.08890
15 Sep 20201.082680.000.11%1.08151.086840
14 Sep 20201.081490.000.13%1.079311.093720
13 Sep 20201.08010.000.0%1.08011.08010
12 Sep 20201.08010.00-0.3%1.076281.08580
11 Sep 20201.0834-0.02-1.62%1.078681.101620
10 Sep 20201.101270.00-0.06%1.095211.102810
09 Sep 20201.1019-0.01-1.05%1.10121.11380
08 Sep 20201.1136-0.01-0.73%1.11181.11890
07 Sep 20201.121820.000.0%1.121821.121820
06 Sep 20201.121820.000.0%1.121821.121820
05 Sep 20201.121820.000.15%1.11711.123630
04 Sep 20201.12017-0.01-0.59%1.11921.1280
03 Sep 20201.126760.000.27%1.12261.1270
02 Sep 20201.123780.000.39%1.1181.12510
Download more Pound Sterling vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPEUR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 07:48:23