We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | FX:GBPEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.13% | 1.16599 | 1.16593 | 1.16604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1676 | 1.1638 | 1.16444 | 0 | 19:47:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.16447 | 0.00 | 0.09% | 1.1627 | 1.16531 | 0 |
| 24 Apr 2024 | 1.16348 | 0.00 | 0.37% | 1.1567 | 1.1638 | 0 |
| 23 Apr 2024 | 1.1592 | 0.00 | -0.16% | 1.1567 | 1.1618 | 0 |
| 22 Apr 2024 | 1.16111 | 0.00 | 0.12% | 1.1597 | 1.16225 | 0 |
| 21 Apr 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 0 |
| 20 Apr 2024 | 1.1597 | -0.01 | -0.75% | 1.1595 | 1.169 | 0 |
| 19 Apr 2024 | 1.16841 | 0.00 | 0.10% | 1.1666 | 1.16946 | 0 |
| 18 Apr 2024 | 1.16725 | 0.00 | -0.27% | 1.1663 | 1.1736 | 0 |
| 17 Apr 2024 | 1.17038 | 0.00 | -0.09% | 1.1694 | 1.17262 | 0 |
| 16 Apr 2024 | 1.17143 | 0.00 | 0.10% | 1.1692 | 1.1728 | 0 |
| 15 Apr 2024 | 1.1703 | 0.00 | 0.22% | 1.1677 | 1.17118 | 0 |
| 14 Apr 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 0 |
| 13 Apr 2024 | 1.1677 | 0.00 | -0.23% | 1.1672 | 1.17264 | 0 |
| 12 Apr 2024 | 1.17041 | 0.00 | 0.27% | 1.1673 | 1.171 | 0 |
| 11 Apr 2024 | 1.1672 | 0.00 | -0.02% | 1.1664 | 1.1701 | 0 |
| 10 Apr 2024 | 1.16747 | 0.00 | 0.19% | 1.1651 | 1.16814 | 0 |
| 09 Apr 2024 | 1.1653 | 0.00 | -0.03% | 1.1648 | 1.1664 | 0 |
| 08 Apr 2024 | 1.16569 | 0.00 | 0.04% | 1.16439 | 1.16592 | 0 |
| 07 Apr 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 0 |
| 06 Apr 2024 | 1.1652 | 0.00 | -0.10% | 1.16453 | 1.1665 | 0 |
| 05 Apr 2024 | 1.1664 | 0.00 | -0.08% | 1.1653 | 1.16761 | 0 |
| 04 Apr 2024 | 1.16737 | 0.00 | -0.05% | 1.16514 | 1.1687 | 0 |
| 03 Apr 2024 | 1.16794 | 0.00 | -0.05% | 1.1659 | 1.171 | 0 |
| 02 Apr 2024 | 1.1685 | 0.00 | -0.20% | 1.16768 | 1.1711 | 0 |
| 01 Apr 2024 | 1.1709 | 0.00 | 0.17% | 1.1689 | 1.17117 | 0 |
| 30 Mar 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 0 |
| 29 Mar 2024 | 1.1689 | 0.00 | -0.08% | 1.1678 | 1.1724 | 0 |
| 28 Mar 2024 | 1.16982 | 0.00 | 0.26% | 1.1668 | 1.17116 | 0 |
| 27 Mar 2024 | 1.16682 | 0.00 | 0.09% | 1.1648 | 1.1679 | 0 |
| 26 Mar 2024 | 1.1658 | 0.00 | -0.02% | 1.16429 | 1.167 | 0 |
| 25 Mar 2024 | 1.16602 | 0.00 | 0.03% | 1.1646 | 1.1675 | 0 |
| 24 Mar 2024 | 1.16571 | 0.01 | 0.50% | 1.1599 | 1.1664 | 0 |
| 23 Mar 2024 | 1.1599 | 0.00 | 0.00% | 1.1599 | 1.1599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
