We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | FX:GBPEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.04% | 1.20497 | 1.2049 | 1.20503 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2068 | 1.2029 | 1.2055 | 0 | 16:48:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.20542 | 0.00 | 0.07% | 1.2046 | 1.2092 | 0 |
| 01 Dec 2024 | 1.20458 | 0.00 | 0.10% | 1.20301 | 1.20546 | 0 |
| 30 Nov 2024 | 1.2034 | 0.00 | 0.00% | 1.2034 | 1.2034 | 0 |
| 29 Nov 2024 | 1.2034 | 0.00 | 0.11% | 1.2002 | 1.2047 | 0 |
| 28 Nov 2024 | 1.20209 | 0.00 | 0.16% | 1.19908 | 1.2048 | 0 |
| 27 Nov 2024 | 1.20021 | 0.00 | 0.14% | 1.19683 | 1.2005 | 0 |
| 26 Nov 2024 | 1.19848 | 0.00 | -0.04% | 1.1953 | 1.19933 | 0 |
| 25 Nov 2024 | 1.19899 | 0.00 | -0.29% | 1.1959 | 1.20346 | 0 |
| 24 Nov 2024 | 1.2025 | 0.00 | 0.00% | 1.2025 | 1.2025 | 0 |
| 23 Nov 2024 | 1.2025 | 0.00 | 0.00% | 1.2025 | 1.2025 | 0 |
| 22 Nov 2024 | 1.2025 | 0.00 | 0.04% | 1.19807 | 1.2098 | 0 |
| 21 Nov 2024 | 1.20208 | 0.00 | 0.18% | 1.19884 | 1.2026 | 0 |
| 20 Nov 2024 | 1.19987 | 0.00 | 0.26% | 1.1976 | 1.20291 | 0 |
| 19 Nov 2024 | 1.1968 | 0.00 | 0.01% | 1.1939 | 1.20023 | 0 |
| 18 Nov 2024 | 1.19663 | 0.00 | -0.10% | 1.1943 | 1.1991 | 0 |
| 17 Nov 2024 | 1.19782 | 0.00 | 0.09% | 1.1968 | 1.20016 | 0 |
| 16 Nov 2024 | 1.1968 | 0.00 | 0.00% | 1.1968 | 1.1968 | 0 |
| 15 Nov 2024 | 1.1968 | -0.01 | -0.51% | 1.1961 | 1.2028 | 0 |
| 14 Nov 2024 | 1.20296 | 0.00 | 0.01% | 1.2013 | 1.2039 | 0 |
| 13 Nov 2024 | 1.2028 | 0.00 | 0.25% | 1.19799 | 1.20395 | 0 |
| 12 Nov 2024 | 1.1998 | -0.01 | -0.61% | 1.1994 | 1.2084 | 0 |
| 11 Nov 2024 | 1.2072 | 0.00 | 0.14% | 1.2046 | 1.21063 | 0 |
| 10 Nov 2024 | 1.20549 | 0.00 | 0.07% | 1.20363 | 1.20619 | 0 |
| 09 Nov 2024 | 1.2046 | 0.00 | 0.00% | 1.2046 | 1.2046 | 0 |
| 08 Nov 2024 | 1.2046 | 0.00 | 0.17% | 1.2011 | 1.206 | 0 |
| 07 Nov 2024 | 1.20257 | 0.00 | 0.18% | 1.19875 | 1.2039 | 0 |
| 06 Nov 2024 | 1.20038 | 0.01 | 0.62% | 1.19698 | 1.20271 | 0 |
| 05 Nov 2024 | 1.19296 | 0.00 | 0.14% | 1.1909 | 1.1943 | 0 |
| 04 Nov 2024 | 1.19129 | 0.00 | 0.01% | 1.1878 | 1.1927 | 0 |
| 03 Nov 2024 | 1.19117 | 0.00 | 0.27% | 1.188 | 1.19313 | 0 |
| 02 Nov 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
